The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Taiwan Semiconductor Manufacturing Co Ltd

NYSE: TSM
Last

(U.S.) $22.20

Today's change+0.41 +1.88%
Updated December 19 4:13 PM EST. Delayed by at least 15 minutes.
 

Taiwan Semiconductor Manufacturing Co Ltd

NYSE: TSM
Last

(U.S.) $22.20

Today's change+0.41 +1.88%
Updated December 19 4:13 PM EST. Delayed by at least 15 minutes.

Taiwan Semiconductor Manufacturing Co Ltd crosses above 50-day moving average

Taiwan Semiconductor Manufacturing Co Ltd closed up sharply Friday, rallying (U.S.)$0.41 or 1.88% to (U.S.)$22.20 and crossing above its 50-day moving average. Over the last five days, shares have gained 1.05% and 27.29% year to date. Shares have outperformed the S&P 500 by 15.78% during the last year.

Key company metrics

  • Open(U.S.) $22.49
  • Previous close(U.S.) $21.79
  • High(U.S.) $22.55
  • Low(U.S.) $21.99
  • Bid / Ask-- / --
  • YTD % change+27.29%
  • Volume11,707,978
  • Average volume (10-day)11,247,817
  • Average volume (1-month)10,385,741
  • Average volume (3-month)12,451,806
  • 52-week range(U.S.) $16.44 to (U.S.) $23.54
  • Beta1.02
  • Trailing P/E18.47×
  • P/E 1 year forward13.26×
  • Forward PEG0.88×
  • Indicated annual dividend(U.S.) $0.50
  • Dividend yield2.25%
  • Trailing EPS(U.S.) $1.20
Updated December 19 4:13 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+32.05%

Based on its net profit margin of 32.05%, Taiwan Semiconductor Manufacturing Co Ltd is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2014Q4/2013Q3/2013Q2/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201403/31/2014Dec 31, 201312/31/2013Sep 30, 201309/30/2013Jun 30, 201306/30/2013
Revenue148,215145,806162,577155,886
Total other revenue--------
Total revenue148,215145,806162,577155,886
Gross profit70,37964,84178,94176,419
Total cost of revenue77,83680,96583,63679,468
Total operating expense95,69396,863102,94698,256
Selling / general / administrative5,8084,9665,9036,850
Research & development12,06712,16813,35711,942
Depreciation / amortization66----
Interest expense (income), net operating--------
Unusual expense (income)0-1,218----
Other operating expenses, total-24-2550-3
Operating income52,52248,94359,63157,630
Interest income (expense), net non-operating-797-785-732-635
Gain (loss) on sale of assets24------
Other--------
Income before tax53,30250,37359,35060,017
Income after tax47,84644,78751,93551,762
Income tax, total5,4565,5867,4158,255
Net income47,87144,81051,95251,808
Total adjustments to net income--------
Net income before extra. items47,87144,81051,95251,808
Minority interest25231746
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items47,87144,81051,95251,808
Inc. avail. to common incl. extra. items47,87144,81051,95251,808
Diluted net income47,87144,81051,95251,808
Dilution adjustment--0----
Diluted weighted average shares25,93025,93025,92925,929
Diluted EPS excluding extraordinary itemsvalue per share1.851.732.002.00
Dividends per sharevalue per share0.003.000.000.00
Diluted normalized EPSvalue per share1.851.692.002.00