The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $93.74

Today's change-1.09 -1.15%
Updated April 29 4:15 PM EDT. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $93.74

Today's change-1.09 -1.15%
Updated April 29 4:15 PM EDT. Delayed by at least 15 minutes.

Apple Inc down (U.S.)$1.09

Apple Inc closed lower Friday, dropping (U.S.)$1.09 or 1.15% to (U.S.)$93.74. Over the last five days, shares have lost 11.30% and sit 1.89% above their 52-week low. This security has underperformed the S&P 500 by 25.16% during the last year.

Key company metrics

  • Open(U.S.) $93.99
  • Previous close(U.S.) $94.83
  • High(U.S.) $94.72
  • Low(U.S.) $92.51
  • Bid / Ask(U.S.) $93.56 / (U.S.) $93.72
  • YTD % change-10.94%
  • Volume68,531,478
  • Average volume (10-day)53,219,641
  • Average volume (1-month)38,480,131
  • Average volume (3-month)44,484,391
  • 52-week range(U.S.) $92.00 to (U.S.) $132.97
  • Beta1.00
  • Trailing P/E10.43×
  • P/E 1 year forward11.25×
  • Forward PEG1.22×
  • Indicated annual dividend(U.S.) $2.28
  • Dividend yield2.43%
  • Trailing EPS(U.S.) $8.99
Updated April 29 4:15 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:TechnologyIndustry:Computer Hardware

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 26, 201512/26/2015Sep 26, 201509/26/2015Jun 27, 201506/27/2015Mar 28, 201503/28/2015
Revenue75,87251,50149,60558,010
Total other revenue--------
Total revenue75,87251,50149,60558,010
Gross profit30,42320,54819,68123,656
Total cost of revenue45,44930,95329,92434,354
Total operating expense51,70136,87835,52239,732
Selling / general / administrative3,8483,7053,5643,460
Research & development2,4042,2202,0341,918
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income24,17114,62314,08318,278
Interest income (expense), net non-operating-276-238-201-163
Gain (loss) on sale of assets--------
Other--------
Income before tax24,57315,06214,47318,564
Income after tax18,36111,12410,67713,569
Income tax, total6,2123,9383,7964,995
Net income18,36111,12410,67713,569
Total adjustments to net income--------
Net income before extra. items18,36111,12410,67713,569
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items18,36111,12410,67713,569
Inc. avail. to common incl. extra. items18,36111,12410,67713,569
Diluted net income18,36111,12410,67713,569
Dilution adjustment------0
Diluted weighted average shares5,5945,6835,7735,835
Diluted EPS excluding extraordinary itemsvalue per share3.281.961.852.33
Dividends per sharevalue per share0.520.520.520.47
Diluted normalized EPSvalue per share3.281.961.852.33