The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $84.73

Today's change+0.94 +1.12%
Updated November 28 11:06 AM EST. Delayed by at least 15 minutes.
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $84.73

Today's change+0.94 +1.12%
Updated November 28 11:06 AM EST. Delayed by at least 15 minutes.

Time Warner Inc Hits New 50-day High

Time Warner Inc is up today by (U.S.)$0.94 or 1.12% to (U.S.)$84.73 and setting a new 50-day high. Over the last five days, shares have gained 5.85% and are currently 3.86% off of the 52-week high. Shares have outperformed the S&P 500 by 14.40% during the last year.

Key company metrics

  • Open(U.S.) $84.09
  • Previous close(U.S.) $83.79
  • High(U.S.) $85.44
  • Low(U.S.) $84.05
  • Bid / Ask(U.S.) $84.72 / (U.S.) $84.73
  • YTD % change+21.53%
  • Volume1,789,369
  • Average volume (10-day)4,059,732
  • Average volume (1-month)4,968,224
  • Average volume (3-month)5,449,021
  • 52-week range(U.S.) $60.72 to (U.S.) $88.13
  • Beta1.18
  • Trailing P/E18.34×
  • P/E 1 year forward20.03×
  • Forward PEG1.16×
  • Indicated annual dividend(U.S.) $1.27
  • Dividend yield1.50%
  • Trailing EPS(U.S.) $4.62
Updated November 28 11:06 AM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+14.64%

Based on its net profit margin of 14.64%, Time Warner Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.71%Sector:Cyclical Consumer Goods & ServicesIndustry:Broadcasting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue6,2436,7886,8038,565
Total other revenue--------
Total revenue6,2436,7886,8038,565
Gross profit2,5622,8632,9523,789
Total cost of revenue3,6813,9253,8514,776
Total operating expense5,2725,2214,7556,710
Selling / general / administrative1,2141,1781,2501,730
Research & development--------
Depreciation / amortization52505070
Interest expense (income), net operating--------
Unusual expense (income)32568-396134
Other operating expenses, total--------
Operating income9711,5672,0481,855
Interest income (expense), net non-operating-346-334-327-321
Gain (loss) on sale of assets--------
Other--------
Income before tax5291,2771,7721,491
Income after tax9668431,365983
Income tax, total-437434407508
Net income9678501,292983
Total adjustments to net income-3-4-3-4
Net income before extra. items9668431,365983
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9638391,362979
Inc. avail. to common incl. extra. items9648461,289979
Diluted net income9648461,289979
Dilution adjustment000--
Diluted weighted average shares870894898924
Diluted EPS excluding extraordinary itemsvalue per share1.110.941.521.06
Dividends per sharevalue per share0.320.320.320.29
Diluted normalized EPSvalue per share1.350.991.181.18