The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Amazon.com Inc

Nasdaq: AMZN
Last

(U.S.) $338.64

Today's change+5.07 +1.52%
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.
 

Amazon.com Inc

Nasdaq: AMZN
Last

(U.S.) $338.64

Today's change+5.07 +1.52%
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.

Amazon.com Inc Hits New 50-day High

Amazon.com Inc closed up sharply Friday, rallying (U.S.)$5.07 or 1.52% to (U.S.)$338.64 and setting a new 50-day high. Over the last five days, shares have gained 1.81%, but are down 15.08% for the last year to date. Shares have underperformed the S&P 500 by 26.84% during the last year.

Key company metrics

  • Open(U.S.) $336.03
  • Previous close(U.S.) $333.57
  • High(U.S.) $341.26
  • Low(U.S.) $336.03
  • Bid / Ask(U.S.) $337.02 / (U.S.) $338.30
  • YTD % change-15.08%
  • Volume3,050,930
  • Average volume (10-day)3,353,268
  • Average volume (1-month)3,782,449
  • Average volume (3-month)3,954,243
  • 52-week range(U.S.) $284.00 to (U.S.) $408.06
  • Beta1.07
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.47
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Department Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue20,57919,34019,74125,587
Total other revenue--------
Total revenue20,57919,34019,74125,587
Gross profit5,9525,9415,6866,781
Total cost of revenue14,62713,39914,05518,806
Total operating expense21,12319,35519,59525,077
Selling / general / administrative4,0423,7023,5144,369
Research & development2,4232,2261,9911,862
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total31283540
Operating income-544-15146510
Interest income (expense), net non-operating-49-45-42-39
Gain (loss) on sale of assets--------
Other--------
Income before tax-634-27120452
Income after tax-429-12147273
Income tax, total-2059473179
Net income-437-126108240
Total adjustments to net income--------
Net income before extra. items-437-126108240
Minority interest--------
Equity in affiliates-8-561-33
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-437-126108240
Inc. avail. to common incl. extra. items-437-126108240
Diluted net income-437-126108240
Dilution adjustment00----
Diluted weighted average shares463461468468
Diluted EPS excluding extraordinary itemsvalue per share-0.94-0.270.230.51
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.94-0.270.230.51