The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Illinois Tool Works Inc

NYSE: ITW
Last

(U.S.) $96.55

Today's change0.00 0.00%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
 

Illinois Tool Works Inc

NYSE: ITW
Last

(U.S.) $96.55

Today's change0.00 0.00%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.

Illinois Tool Works Inc unchanged

Illinois Tool Works Inc is unchanged Friday sitting at (U.S.)$96.55. Over the last five days, shares are unchanged, but are currently 1.27% below its 52-week high. This security has outperformed the S&P 500 by 2.06% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $96.55
  • High--
  • Low--
  • Bid / Ask(U.S.) $91.41 / (U.S.) $97.46
  • YTD % change+14.83%
  • Volume0
  • Average volume (10-day)1,542,416
  • Average volume (1-month)1,687,567
  • Average volume (3-month)1,867,974
  • 52-week range(U.S.) $76.25 to (U.S.) $97.79
  • Beta1.29
  • Trailing P/E21.84×
  • P/E 1 year forward20.99×
  • Forward PEG1.42×
  • Indicated annual dividend(U.S.) $1.94
  • Dividend yield2.01%
  • Trailing EPS(U.S.) $4.42
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Industrial Conglomerates
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue3,6923,7193,5693,554
Total other revenue--------
Total revenue3,6923,7193,5693,554
Gross profit1,5101,5001,4111,381
Total cost of revenue2,1822,2192,1582,173
Total operating expense2,9202,9562,9022,926
Selling / general / administrative675677682689
Research & development--------
Depreciation / amortization60606264
Interest expense (income), net operating--------
Unusual expense (income)3--00
Other operating expenses, total--------
Operating income772763667628
Interest income (expense), net non-operating-68-64-64-60
Gain (loss) on sale of assets-------5
Other--------
Income before tax724706612573
Income after tax507494428407
Income tax, total217212184166
Net income5311,492473408
Total adjustments to net income--------
Net income before extra. items507494428407
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items507494428407
Inc. avail. to common incl. extra. items5311,492473408
Diluted net income5311,492473408
Dilution adjustment0--0--
Diluted weighted average shares397408425441
Diluted EPS excluding extraordinary itemsvalue per share1.281.211.010.92
Dividends per sharevalue per share0.490.420.420.42
Diluted normalized EPSvalue per share1.281.211.010.93