The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $77.30

Today's change-1.42 -1.80%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $77.30

Today's change-1.42 -1.80%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.

Royal Caribbean Cruises Ltd down (U.S.)$1.42

Royal Caribbean Cruises Ltd closed sharply lower Tuesday, dropping (U.S.)$1.42 or 1.80% to (U.S.)$77.30. Over the last five days, shares have gained 1.39%, but are down 23.62% for the last year to date. Shares have outperformed the S&P 500 by 15.91% during the last year.

Key company metrics

  • Open(U.S.) $77.58
  • Previous close(U.S.) $78.72
  • High(U.S.) $78.42
  • Low(U.S.) $76.98
  • Bid / Ask(U.S.) $74.25 / (U.S.) $77.46
  • YTD % change-23.62%
  • Volume2,423,749
  • Average volume (10-day)3,262,512
  • Average volume (1-month)2,848,666
  • Average volume (3-month)3,408,261
  • 52-week range(U.S.) $64.21 to (U.S.) $103.40
  • Beta1.83
  • Trailing P/E23.62×
  • P/E 1 year forward12.62×
  • Forward PEG0.74×
  • Indicated annual dividend(U.S.) $1.50
  • Dividend yield1.94%
  • Trailing EPS(U.S.) $3.27
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.14%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,9022,5232,0581,816
Total other revenue--------
Total revenue1,9022,5232,0581,816
Gross profit7291,136742593
Total cost of revenue1,1731,3871,3161,223
Total operating expense1,6522,2651,7971,710
Selling / general / administrative269256274287
Research & development--------
Depreciation / amortization209211206200
Interest expense (income), net operating--------
Unusual expense (income)041100
Other operating expenses, total--------
Operating income250258261106
Interest income (expense), net non-operating-71-74-83-77
Gain (loss) on sale of assets--------
Other--------
Income before tax20722918545
Income after tax20722918545
Income tax, total--------
Net income20722918545
Total adjustments to net income--------
Net income before extra. items20722918545
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items20722918545
Inc. avail. to common incl. extra. items20722918545
Diluted net income20722918545
Dilution adjustment--00--
Diluted weighted average shares220221221221
Diluted EPS excluding extraordinary itemsvalue per share0.941.030.840.20
Dividends per sharevalue per share0.380.380.300.30
Diluted normalized EPSvalue per share0.942.890.840.20