The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Airboss of America

  • BOS
  • TSX
  • Industrial Products
  • Latest 9.24
  • Currency C$
  • Change -0.05
  • Percent Change -0.538 %
  • Volume 7,500
  • Thu Jul 24, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.24 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 9.25 9.24 9.24 9.24 7,500
Jul 23 9.29 9.29 9.29 9.29 --
Jul 22 9.45 9.29 9.45 9.29 3,028
Jul 21 9.35 9.14 9.14 9.35 48,700
Jul 18 9.73 9.18 9.73 9.30 4,695
Jul 17 9.22 9.00 9.10 9.22 6,119
Jul 16 9.11 9.00 9.03 9.10 6,800
Jul 15 9.23 9.14 9.23 9.20 6,950
Jul 14 9.32 9.22 9.31 9.31 8,365
Jul 11 9.21 9.20 9.20 9.21 1,052
Jul 10 9.29 8.92 9.00 9.29 1,600
Jul 9 9.14 9.14 9.14 9.14 --
Jul 8 9.14 9.14 9.14 9.14 --
Jul 7 9.20 8.75 9.20 9.14 6,765
Jul 4 9.25 8.54 9.20 9.24 12,300
Jul 3 9.22 9.16 9.22 9.16 550
Jul 2 9.30 9.09 9.09 9.29 3,145
Jun 30 9.19 9.19 9.19 9.19 100
Jun 27 9.19 9.19 9.19 9.19 --
Jun 26 9.19 9.05 9.05 9.19 3,662
Jun 25 9.16 8.96 9.01 9.10 5,050
Jun 24 9.10 9.01 9.01 9.02 7,460
Jun 23 9.06 9.01 9.06 9.05 1,850
Jun 20 9.18 9.18 9.18 9.18 --
Jun 19 9.18 9.18 9.18 9.18 --
Jun 18 9.24 9.14 9.14 9.18 10,900
Jun 17 9.25 8.86 9.11 9.18 43,488
Jun 16 9.30 9.10 9.30 9.23 33,305
Jun 13 9.40 9.20 9.35 9.25 130,984
Jun 12 9.35 9.35 9.35 9.35 7,975