The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Manitowoc

  • MTW
  • NYSE
  • Management and Diversified
  • Latest 29.42
  • Currency US$
  • Change 0.91
  • Percent Change 3.192 %
  • Volume 2,125,827
  • Fri Aug 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.42 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 29.49 28.70 28.82 29.42 2,125,827
Aug 28 28.64 28.12 28.22 28.51 654,326
Aug 27 28.45 28.05 28.40 28.43 731,787
Aug 26 28.70 28.38 28.49 28.40 543,219
Aug 25 28.64 28.21 28.34 28.46 665,581
Aug 22 28.30 28.03 28.18 28.24 514,948
Aug 21 28.50 27.98 28.39 28.33 896,086
Aug 20 28.47 28.13 28.20 28.38 668,478
Aug 19 28.60 28.18 28.29 28.30 1,092,886
Aug 18 28.17 27.78 27.80 28.12 1,452,032
Aug 15 27.80 27.39 27.75 27.64 1,150,760
Aug 14 27.71 27.45 27.54 27.63 934,923
Aug 13 27.72 27.39 27.43 27.50 771,086
Aug 12 27.60 27.10 27.24 27.39 2,512,921
Aug 11 27.58 27.06 27.41 27.26 1,369,907
Aug 8 27.24 26.64 27.08 27.15 2,302,610
Aug 7 27.65 26.87 27.30 27.00 1,909,889
Aug 6 27.33 26.73 26.82 27.12 1,079,997
Aug 5 27.40 26.72 26.91 27.06 1,615,005
Aug 4 27.31 26.48 27.17 27.02 2,108,825
Aug 1 27.55 26.40 26.61 27.04 4,438,855
Jul 31 27.01 25.76 26.85 26.56 11,892,831
Jul 30 30.80 29.43 30.02 30.64 2,986,941
Jul 29 31.02 30.20 30.98 30.20 2,441,211
Jul 28 31.37 30.82 31.19 30.92 1,218,217
Jul 25 31.45 31.02 31.24 31.31 1,164,586
Jul 24 31.82 31.23 31.52 31.41 1,093,607
Jul 23 31.80 31.08 31.64 31.56 1,767,652
Jul 22 32.24 31.74 31.97 31.76 1,167,562
Jul 21 31.88 31.40 31.60 31.82 1,024,772
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.