The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Norbord Inc.

  • NBD
  • TSX
  • Forestry
  • Latest 22.75
  • Currency C$
  • Change -0.21
  • Percent Change -0.915 %
  • Volume 21,139
  • Wed Oct 1, 2014 10:24 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.75 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 22.93 22.59 22.92 22.75 21,139
Sep 30 23.43 22.89 23.31 22.96 92,042
Sep 29 23.43 23.10 23.29 23.25 111,543
Sep 26 23.61 23.01 23.08 23.47 82,337
Sep 25 23.36 22.76 23.27 23.09 109,905
Sep 24 23.70 23.25 23.47 23.28 134,888
Sep 23 23.73 23.20 23.41 23.32 106,414
Sep 22 24.71 23.36 24.70 23.41 132,084
Sep 19 25.49 24.15 25.29 24.72 216,452
Sep 18 25.28 24.66 24.77 25.21 304,356
Sep 17 24.75 24.04 24.15 24.70 270,472
Sep 16 24.20 23.50 23.79 24.12 222,023
Sep 15 23.82 23.09 23.16 23.75 257,351
Sep 12 23.25 22.82 23.03 23.16 86,194
Sep 11 22.99 22.77 22.92 22.94 89,479
Sep 10 23.07 22.49 22.50 22.95 150,220
Sep 9 22.54 22.15 22.42 22.50 147,221
Sep 8 22.66 22.32 22.52 22.37 162,309
Sep 5 22.80 22.48 22.78 22.48 88,084
Sep 4 23.17 22.69 22.80 22.72 132,835
Sep 3 23.16 22.63 23.11 22.72 143,028
Sep 2 23.16 22.90 23.07 22.94 94,543
Aug 29 23.20 22.85 22.99 23.07 110,358
Aug 28 23.20 22.56 23.18 22.87 253,472
Aug 27 24.11 23.19 23.85 23.19 330,697
Aug 26 24.53 23.80 23.97 24.44 318,954
Aug 25 23.98 23.46 23.54 23.84 170,799
Aug 22 23.83 23.09 23.33 23.40 325,618
Aug 21 23.65 22.93 23.63 23.25 206,403
Aug 20 23.55 23.11 23.49 23.48 288,585
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.