The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Norbord Inc.

  • NBD
  • TSX
  • Forestry
  • Latest 27.87
  • Currency C$
  • Change 0.03
  • Percent Change 0.108 %
  • Volume 59,306
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.87 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 28.20 27.70 27.77 27.87 59,306
Apr 16 28.13 27.56 27.60 27.84 94,702
Apr 15 28.13 27.10 27.90 27.60 128,902
Apr 14 28.64 27.93 28.64 27.95 128,599
Apr 11 28.75 28.10 28.75 28.15 138,026
Apr 10 29.04 28.67 29.01 28.75 196,849
Apr 9 29.43 29.01 29.30 29.03 89,985
Apr 8 29.88 29.05 29.88 29.18 119,566
Apr 7 30.17 29.41 30.00 29.53 201,465
Apr 4 30.17 29.80 29.81 30.07 64,252
Apr 3 30.11 29.55 30.00 29.88 110,681
Apr 2 30.01 29.60 29.67 29.98 124,839
Apr 1 29.79 29.26 29.35 29.55 82,616
Mar 31 29.48 29.05 29.35 29.13 77,993
Mar 28 29.64 28.65 28.65 29.34 110,686
Mar 27 29.00 28.33 28.85 28.65 80,081
Mar 26 29.38 28.83 29.38 28.91 100,084
Mar 25 29.46 29.00 29.00 29.34 39,783
Mar 24 29.66 28.89 29.65 29.05 115,708
Mar 21 29.87 29.39 29.60 29.53 113,838
Mar 20 29.80 29.10 29.10 29.57 114,639
Mar 19 29.65 28.86 29.07 29.18 76,600
Mar 18 29.11 28.78 29.01 28.90 175,602
Mar 17 29.55 29.01 29.39 29.01 77,274
Mar 14 29.45 29.02 29.09 29.13 94,874
Mar 13 29.58 29.01 29.24 29.09 106,561
Mar 12 30.13 29.10 30.13 29.11 212,514
Mar 11 30.19 29.83 30.05 30.09 77,522
Mar 10 30.37 29.84 30.36 30.04 97,995
Mar 7 31.19 30.35 31.19 30.39 80,338