The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Steelcase Inc.

  • SCS
  • NYSE
  • Consumer Products
  • Latest 15.70
  • Currency US$
  • Change 0.07
  • Percent Change 0.448 %
  • Volume 199,995
  • Fri Aug 29, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.70 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 15.70 15.54 15.69 15.70 199,995
Aug 28 15.71 15.59 15.68 15.63 221,284
Aug 27 15.93 15.70 15.83 15.75 200,173
Aug 26 15.91 15.78 15.84 15.79 278,604
Aug 25 16.02 15.74 16.02 15.79 261,403
Aug 22 16.03 15.77 15.86 15.94 266,916
Aug 21 15.91 15.51 15.83 15.88 283,599
Aug 20 16.00 15.68 15.96 15.83 246,283
Aug 19 16.03 15.78 15.78 15.99 274,909
Aug 18 16.06 15.68 15.79 15.76 592,270
Aug 15 15.85 15.46 15.84 15.58 397,522
Aug 14 15.77 15.54 15.70 15.69 603,473
Aug 13 15.74 15.59 15.66 15.64 459,214
Aug 12 15.93 15.64 15.89 15.64 402,609
Aug 11 16.04 15.80 15.83 15.93 459,880
Aug 8 15.82 15.30 15.34 15.80 387,273
Aug 7 15.49 15.20 15.41 15.33 265,053
Aug 6 15.43 15.24 15.26 15.38 439,808
Aug 5 15.42 15.14 15.14 15.30 600,351
Aug 4 15.26 14.92 15.04 15.16 801,723
Aug 1 15.25 14.99 15.11 15.01 560,880
Jul 31 15.42 15.10 15.31 15.10 672,295
Jul 30 15.59 15.37 15.44 15.42 457,271
Jul 29 15.55 15.34 15.42 15.37 410,379
Jul 28 15.53 15.36 15.40 15.41 808,289
Jul 25 15.57 15.41 15.50 15.42 583,293
Jul 24 15.65 15.50 15.59 15.53 400,334
Jul 23 15.75 14.47 15.43 15.58 326,576
Jul 22 15.74 15.50 15.57 15.72 320,794
Jul 21 15.58 15.46 15.58 15.50 433,167
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.