The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Steelcase Inc.

  • SCS
  • NYSE
  • Consumer Products
  • Latest 15.69
  • Currency US$
  • Change -0.50
  • Percent Change -3.088 %
  • Volume 598,718
  • Wed Oct 1, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.69 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 16.23 15.63 16.20 15.69 598,718
Sep 30 16.52 16.19 16.47 16.19 556,067
Sep 29 16.61 16.44 16.50 16.50 295,365
Sep 26 16.73 16.47 16.50 16.72 302,011
Sep 25 16.75 16.36 16.75 16.46 512,159
Sep 24 17.31 16.15 16.35 16.75 1,922,816
Sep 23 15.76 15.36 15.53 15.63 835,798
Sep 22 15.97 15.58 15.92 15.60 389,041
Sep 19 16.23 15.90 16.15 16.05 973,925
Sep 18 16.13 15.77 15.87 16.11 429,362
Sep 17 15.89 15.68 15.71 15.75 269,034
Sep 16 15.89 15.55 15.68 15.73 290,452
Sep 15 15.76 15.57 15.57 15.68 354,236
Sep 12 15.79 15.42 15.73 15.58 383,649
Sep 11 15.84 15.60 15.61 15.69 292,877
Sep 10 15.73 15.47 15.56 15.71 315,503
Sep 9 15.67 15.31 15.50 15.53 654,365
Sep 8 16.07 15.46 15.95 15.48 654,018
Sep 5 15.96 15.68 15.77 15.93 189,020
Sep 4 16.03 15.73 15.90 15.79 386,806
Sep 3 16.20 15.81 16.05 15.87 536,157
Sep 2 16.02 15.67 15.79 16.01 312,250
Aug 29 15.70 15.54 15.69 15.70 199,995
Aug 28 15.71 15.59 15.68 15.63 221,284
Aug 27 15.93 15.70 15.83 15.75 200,173
Aug 26 15.91 15.78 15.84 15.79 278,604
Aug 25 16.02 15.74 16.02 15.79 261,403
Aug 22 16.03 15.77 15.86 15.94 266,916
Aug 21 15.91 15.51 15.83 15.88 283,599
Aug 20 16.00 15.68 15.96 15.83 246,283
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.