The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Steelcase Inc.

  • SCS
  • NYSE
  • Consumer Products
  • Latest 15.16
  • Currency US$
  • Change -0.06
  • Percent Change -0.394 %
  • Volume 642,077
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.16 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 15.30 15.06 15.15 15.16 642,077
Jul 10 15.23 14.97 15.00 15.22 747,575
Jul 9 15.52 15.24 15.41 15.28 602,298
Jul 8 15.56 15.26 15.50 15.39 894,693
Jul 7 15.57 15.39 15.42 15.51 1,065,916
Jul 3 15.57 15.19 15.20 15.54 441,913
Jul 2 15.26 15.05 15.14 15.18 824,898
Jul 1 15.61 15.13 15.13 15.32 1,403,428
Jun 30 15.60 15.02 15.46 15.13 1,464,250
Jun 27 15.85 15.26 15.79 15.52 3,937,193
Jun 26 16.07 14.30 15.67 15.77 4,928,576
Jun 25 17.66 17.46 17.55 17.66 506,978
Jun 24 17.94 17.60 17.68 17.61 802,830
Jun 23 17.82 17.48 17.69 17.72 857,206
Jun 20 17.86 17.45 17.56 17.70 1,136,402
Jun 19 17.63 16.84 16.87 17.47 1,060,197
Jun 18 16.82 16.54 16.61 16.80 421,424
Jun 17 16.66 16.32 16.40 16.61 362,016
Jun 16 16.48 16.34 16.43 16.43 408,773
Jun 13 16.53 16.21 16.52 16.40 658,237
Jun 12 16.55 16.25 16.49 16.44 297,612
Jun 11 16.59 16.35 16.52 16.49 382,904
Jun 10 16.72 16.57 16.69 16.62 419,735
Jun 9 16.71 16.53 16.60 16.70 242,790
Jun 6 16.74 16.32 16.48 16.60 388,545
Jun 5 16.39 15.92 16.00 16.34 392,890
Jun 4 16.02 15.81 15.93 15.98 304,674
Jun 3 16.23 15.96 16.19 16.00 429,846
Jun 2 16.45 16.01 16.39 16.22 306,982
May 30 16.51 16.25 16.48 16.39 390,914