The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $85.91

Today's change+0.11 +0.13%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $85.91

Today's change+0.11 +0.13%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Ryanair Holdings PLC Hits New 20-day High

Ryanair Holdings PLC closed up Friday by (U.S.)$0.11 or 0.13% to (U.S.)$85.91 and setting a new 20-day high. Over the last five days, shares have gained 8.25%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 25.67% during the last year.

Key company metrics

  • Open(U.S.) $85.64
  • Previous close(U.S.) $85.80
  • High(U.S.) $86.05
  • Low(U.S.) $85.28
  • Bid / Ask(U.S.) $81.48 / (U.S.) $87.50
  • YTD % change-0.64%
  • Volume423,198
  • Average volume (10-day)386,421
  • Average volume (1-month)332,990
  • Average volume (3-month)427,103
  • 52-week range(U.S.) $67.89 to (U.S.) $88.24
  • Beta0.79
  • Trailing P/E13.17×
  • P/E 1 year forward13.24×
  • Forward PEG1.20×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.53
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+23.85%

Based on its net profit margin of 23.85%, Ryanair Holdings PLC is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.40%Sector:Industry:

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,3302,3871,653984
Total other revenue--------
Total revenue1,3302,3871,653984
Gross profit4651,344657328
Total cost of revenue8651,044995656
Total operating expense1,2041,4151,364947
Selling / general / administrative234263263200
Research & development--------
Depreciation / amortization10510910690
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income12697228838
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1111,27927821
Income after tax1031,16124523
Income tax, total811833-2
Net income1031,16124523
Total adjustments to net income--------
Net income before extra. items1031,16124523
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1031,16124523
Inc. avail. to common incl. extra. items1031,16124523
Diluted net income1031,16124523
Dilution adjustment000--
Diluted weighted average shares1,3371,3291,3421,353
Diluted EPS excluding extraordinary itemsvalue per share0.080.870.180.02
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.080.870.180.02
R