Crude Oil WTI (NYMEX: CLK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	80.55 +2.86% increase on 03/27/24	Period Open:80.63 Price movement based on the high, low and last over the given period.	87.67 -5.50% decrease on 04/12/24	+2.22 (+2.75%) increase since 03/22/24
3-Month	71.52 +15.84% increase on 02/05/24	Period Open:74.54 Price movement based on the high, low and last over the given period.	87.67 -5.50% decrease on 04/12/24	+8.31 (+11.15%) increase since 01/22/24
52-Week	65.18 +27.11% increase on 06/12/23	Period Open:73.18 Price movement based on the high, low and last over the given period.	87.67 -5.50% decrease on 04/12/24	+9.67 (+13.21%) increase since 04/21/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/22/24	83.05	83.49	81.85	82.85	-0.29	-0.35%	14,384
04/19/24	82.62	86.28	81.80	83.14	+0.41	+0.50%	76,901
04/18/24	82.79	83.47	81.56	82.73	+0.04	+0.05%	84,468
04/17/24	85.36	85.51	82.55	82.69	-2.67	-3.13%	259,540
04/16/24	85.70	86.18	84.75	85.36	-0.05	-0.06%	241,343

Historical Highs and Lows

period	high	low	% change
5-Day	86.28 on 04/19/24	81.56 on 04/18/24	-3.00% since 04/15/24
1-Month	87.67 on 04/12/24	80.55 on 03/27/24	+2.75% since 03/22/24
3-Month	87.67 on 04/12/24	71.52 on 02/05/24	+11.15% since 01/22/24
6-Month	87.67 on 04/12/24	68.85 on 12/13/23	+0.15% since 10/20/23
12-Month	87.67 on 04/12/24	65.18 on 06/12/23	+13.21% since 04/21/23
Year to Date	87.67 on 04/12/24	70.02 on 01/03/24	+14.86% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.98%	2 times	+1.58%	3 times
1-Month	-5.50%	8 times	+2.86%	2 times
3-Month	-5.50%	17 times	+15.84%	3 times
6-Month	-5.50%	9 times	+20.33%	14 times
12-Month	-5.50%	24 times	+27.11%	9 times
Year to Date	-5.50%	20 times	+18.32%	2 times

More on The Globe

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya