CME Coffee (NYMEX: KTK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.8240 +32.35% increase on 03/20/24	Period Open:1.8305 Price movement based on the high, low and last over the given period.	2.4795 -2.64% decrease on 04/17/24	+0.5835 (+31.88%) increase since 03/19/24
3-Month	1.7960 +34.41% increase on 02/26/24	Period Open:1.8185 Price movement based on the high, low and last over the given period.	2.4795 -2.64% decrease on 04/17/24	+0.5955 (+32.75%) increase since 01/19/24
52-Week	1.4705 +64.16% increase on 10/05/23	Period Open:1.9365 Price movement based on the high, low and last over the given period.	2.4795 -2.64% decrease on 04/17/24	+0.4775 (+24.66%) increase since 04/19/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/19/24	0.0000	2.4140	2.4140	2.4140	+0.0155	+0.65%	0
04/18/24	0.0000	2.3985	2.3985	2.3985	-0.0810	-3.27%	0
04/17/24	0.0000	2.4795	2.4795	2.4795	+0.1120	+4.73%	0
04/16/24	0.0000	2.3675	2.3675	2.3675	+0.0520	+2.25%	0
04/15/24	0.0000	2.3155	2.3155	2.3155	+0.0690	+3.07%	0

Historical Highs and Lows

period	high	low	% change
5-Day	2.4795 on 04/17/24	2.3155 on 04/15/24	+7.46% since 04/12/24
1-Month	2.4795 on 04/17/24	1.8240 on 03/20/24	+31.88% since 03/19/24
3-Month	2.4795 on 04/17/24	1.7960 on 02/26/24	+32.75% since 01/19/24
6-Month	2.4795 on 04/17/24	1.5880 on 10/30/23	+49.24% since 10/19/23
12-Month	2.4795 on 04/17/24	1.4705 on 10/05/23	+24.66% since 04/19/23
Year to Date	2.4795 on 04/17/24	1.7600 on 01/17/24	+29.65% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.64%	3 times	+4.25%	1 time
1-Month	-2.64%	16 times	+32.35%	1 time
3-Month	-2.64%	18 times	+34.41%	7 times
6-Month	-2.64%	26 times	+52.02%	5 times
12-Month	-2.64%	12 times	+64.16%	28 times
Year to Date	-2.64%	18 times	+37.16%	8 times

More on The Globe

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap