Orange Juice (ICE/US: OJK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	356.00 +14.35% increase on 04/19/24	Period Open:374.70 Price movement based on the high, low and last over the given period.	407.10 unch no change on 05/10/24	+32.40 (+8.65%) increase since 04/10/24
3-Month	335.35 +21.40% increase on 02/13/24	Period Open:358.55 Price movement based on the high, low and last over the given period.	407.10 unch no change on 05/10/24	+48.55 (+13.54%) increase since 02/09/24
52-Week	207.45 +96.24% increase on 05/12/23	Period Open:212.85 Price movement based on the high, low and last over the given period.	407.10 unch no change on 05/10/24	+194.25 (+91.26%) increase since 05/10/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/10/24	0.00	407.10	407.10	407.10	+4.15	+1.03%	0
05/09/24	0.00	402.95	402.95	402.95	+10.00	+2.54%	0
05/08/24	0.00	392.95	392.95	392.95	+0.80	+0.20%	0
05/07/24	390.75	392.15	390.50	392.15	+5.40	+1.40%	31
05/06/24	0.00	386.75	386.75	386.75	-3.25	-0.83%	0

Historical Highs and Lows

period	high	low	% change
5-Day	407.10 on 05/10/24	386.75 on 05/06/24	+4.38% since 05/03/24
1-Month	407.10 on 05/10/24	356.00 on 04/19/24	+8.65% since 04/10/24
3-Month	407.10 on 05/10/24	335.35 on 02/13/24	+13.54% since 02/09/24
6-Month	407.10 on 05/10/24	289.85 on 01/18/24	+15.70% since 11/10/23
12-Month	407.10 on 05/10/24	207.45 on 05/12/23	+91.26% since 05/10/23
Year to Date	407.10 on 05/10/24	289.85 on 01/18/24	+30.17% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	+5.26%	1 time
1-Month	unch	7 times	+14.35%	4 times
3-Month	unch	10 times	+21.40%	2 times
6-Month	unch	9 times	+40.45%	17 times
12-Month	unch	49 times	+96.24%	2 times
Year to Date	unch	14 times	+40.45%	7 times

More on The Globe

Pembina Pipeline says potential Trans Mountain purchase not a priority

Market movers: Stocks that saw action on Friday - and why

Crescent Point Energy reports first-quarter loss due to non-cash impairment charge

Enbridge says carbon storage project still alive in spite of Capital Power decision

Canada has become the Toronto Maple Leafs

Oil falls on prospect of higher-for-longer U.S. rates, stronger dollar

The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data

Canfor to close sawmill, curtail pulp production citing B.C. policy changes