Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
ENB-T
+1.71%
AC-T
-8.36%
HNU-T
+10.09%
WEED-T
-9.96%
SU-T
+0.46%
BCE-T
-1.35%
BTE-T
+0.41%
Search stocks, ETFs and Commodities
Instrument Name
Silver
Instrument Symbol
(SIJ24)
Instrument Exchange
COMEX
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
24.425
+11.53%
increase
on 03/27/24
Period Open:
24.500
Price movement based on the high, low and last over the given period.
29.805
-8.60%
decrease
on 04/12/24
+2.741 (+11.19%)
increase
since 03/26/24
3-Month
22.120
+23.15%
increase
on 02/14/24
Period Open:
23.343
Price movement based on the high, low and last over the given period.
29.805
-8.60%
decrease
on 04/12/24
+3.898 (+16.70%)
increase
since 01/30/24
52-Week
22.120
+23.15%
increase
on 02/14/24
Period Open:
23.343
Price movement based on the high, low and last over the given period.
29.805
-8.60%
decrease
on 04/12/24
+3.898 (+16.70%)
increase
since 01/30/24
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
04/26/24
0.000
27.241
27.241
27.241
-0.101
-0.37%
0
04/25/24
0.000
27.342
27.342
27.342
+0.018
+0.07%
29
04/24/24
27.140
27.324
27.130
27.324
-0.007
-0.03%
4
04/23/24
27.135
27.410
27.135
27.331
+0.118
+0.43%
15
04/22/24
0.000
27.213
27.213
27.213
-1.595
-5.54%
0
Historical Highs and Lows
period
high
low
% change
5-Day
27.410 on 04/23/24
27.130 on 04/24/24
-5.44%
since 04/19/24
1-Month
29.805 on 04/12/24
24.425 on 03/27/24
+11.19%
since 03/26/24
3-Month
29.805 on 04/12/24
22.120 on 02/14/24
+16.70%
since 01/30/24
6-Month
29.805 on 04/12/24
22.120 on 02/14/24
+16.70%
since 01/30/24
12-Month
29.805 on 04/12/24
22.120 on 02/14/24
+16.70%
since 01/30/24
Year to Date
29.805 on 04/12/24
22.120 on 02/14/24
+16.70%
since 01/30/24
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.62%
2 times
+0.41%
3 times
1-Month
-8.60%
11 times
+11.53%
1 time
3-Month
-8.60%
23 times
+23.15%
8 times
6-Month
-8.60%
23 times
+23.15%
8 times
12-Month
-8.60%
23 times
+23.15%
8 times
Year to Date
-8.60%
23 times
+23.15%
8 times
More on The Globe
Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%
2 hours ago
Latest national emissions report shows signs of progress toward Canada’s 2030 goal
4 hours ago
Russia is shipping oil to North Korea above UN mandated levels, White House says
6 hours ago
Shell smashes forecasts with US$7.7-billion quarterly profit
9 hours ago
Canadian Natural Resources says it sees path to hike Horizon oil sands output by 76%
9 hours ago
Oil settles near 7-week lows, focus shifts to economy
9 hours ago
Wall Street ends higher as Fed signals dovish bias; jobs report eyed
11 hours ago
After years of delays and cost overruns, the $34-billion Trans Mountain pipeline expansion project finally opens
Yesterday