Uranium (COMEX: UXU24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	87.85 +6.49% increase on 04/25/24	Period Open:90.20 Price movement based on the high, low and last over the given period.	95.00 -1.53% decrease on 05/08/24	+3.35 (+3.71%) increase since 04/10/24
3-Month	85.95 +8.84% increase on 03/14/24	Period Open:103.75 Price movement based on the high, low and last over the given period.	106.40 -12.08% decrease on 02/13/24	-10.20 (-9.83%) decrease since 02/09/24
52-Week	76.75 +21.89% increase on 11/09/23	Period Open:78.05 Price movement based on the high, low and last over the given period.	109.05 -14.21% decrease on 01/22/24	+15.50 (+19.86%) increase since 10/30/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/10/24	0.00	93.55	93.55	93.55	-0.95	-1.01%	0
05/09/24	0.00	94.50	94.50	94.50	-0.50	-0.53%	0
05/08/24	0.00	95.00	95.00	95.00	+0.25	+0.26%	0
05/07/24	0.00	94.75	94.75	94.75	+0.75	+0.80%	0
05/06/24	0.00	94.00	94.00	94.00	-0.25	-0.27%	0

Historical Highs and Lows

period	high	low	% change
5-Day	95.00 on 05/08/24	93.55 on 05/10/24	-0.74% since 05/03/24
1-Month	95.00 on 05/08/24	87.85 on 04/25/24	+3.71% since 04/10/24
3-Month	106.40 on 02/13/24	85.95 on 03/14/24	-9.83% since 02/09/24
6-Month	109.05 on 01/22/24	77.90 on 11/15/23	+21.18% since 11/10/23
12-Month	109.05 on 01/22/24	76.75 on 11/09/23	+19.86% since 10/30/23
Year to Date	109.05 on 01/22/24	85.95 on 03/14/24	-1.16% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.53%	3 times	unch	2 times
1-Month	-1.53%	7 times	+6.49%	2 times
3-Month	-12.08%	2 times	+8.84%	21 times
6-Month	-14.21%	34 times	+20.09%	2 times
12-Month	-14.21%	34 times	+21.89%	9 times
Year to Date	-14.21%	10 times	+8.84%	9 times

More on The Globe

Pembina Pipeline says potential Trans Mountain purchase not a priority

Market movers: Stocks that saw action on Friday - and why

Crescent Point Energy reports first-quarter loss due to non-cash impairment charge

Enbridge tops first-quarter profit estimates as demand remains strong amid uptick in output

Canada has become the Toronto Maple Leafs

Oil benchmark Brent above $84 a barrel on perky U.S., China demand signals

The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data

Canfor to close sawmill, curtail pulp production citing B.C. policy changes