Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
TD-T
-5.84%
TOU-T
-0.78%
CM-T
+1.25%
HNU-T
+10.83%
BTE-T
-0.82%
RY-T
+1.94%
SU-T
+0.44%
Search stocks, ETFs and Commodities
Instrument Name
Soybean
Instrument Symbol
(ZSK24)
Instrument Exchange
CBOT
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
1131-6
+6.19%
increase
on 04/19/24
Period Open:
1182-2
Price movement based on the high, low and last over the given period.
1202-0
-0.02%
decrease
on 05/03/24
+19-4 (+1.65%)
increase
since 04/03/24
3-Month
1128-4
+6.49%
increase
on 02/29/24
Period Open:
1198-2
Price movement based on the high, low and last over the given period.
1226-6
-2.04%
decrease
on 03/21/24
+3-4 (+0.29%)
increase
since 02/02/24
52-Week
1128-4
+6.49%
increase
on 02/29/24
Period Open:
1292-0
Price movement based on the high, low and last over the given period.
1420-6
-15.41%
decrease
on 07/24/23
-90-2 (-6.99%)
decrease
since 05/03/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/03/24
1193-0
1202-0
1193-0
1201-6
+11-6
+0.99%
517
05/02/24
1155-6
1200-0
1155-6
1190-0
+34-2
+2.96%
2,408
05/01/24
1145-0
1156-2
1141-0
1155-6
+10-2
+0.89%
3,404
04/30/24
1158-6
1163-0
1141-0
1145-4
-15-2
-1.31%
5,743
04/29/24
1158-4
1171-6
1157-0
1160-6
+1-2
+0.11%
58,269
Historical Highs and Lows
period
high
low
% change
5-Day
1202-0 on 05/03/24
1141-0 on 05/01/24
+3.64%
since 04/26/24
1-Month
1202-0 on 05/03/24
1131-6 on 04/19/24
+1.65%
since 04/03/24
3-Month
1226-6 on 03/21/24
1128-4 on 02/29/24
+0.29%
since 02/02/24
6-Month
1419-6 on 11/15/23
1128-4 on 02/29/24
-12.85%
since 11/03/23
12-Month
1420-6 on 07/24/23
1128-4 on 02/29/24
-6.99%
since 05/03/23
Year to Date
1300-0 on 01/02/24
1128-4 on 02/29/24
-8.07%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.02%
3 times
+5.32%
3 times
1-Month
-0.02%
5 times
+6.19%
7 times
3-Month
-2.04%
4 times
+6.49%
11 times
6-Month
-15.35%
6 times
+6.49%
35 times
12-Month
-15.41%
13 times
+6.49%
17 times
Year to Date
-7.56%
1 time
+6.49%
22 times
More on The Globe
Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms
Yesterday
Oil settles down on U.S. jobs data, steepest weekly loss in three months
Yesterday
The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada
Yesterday
Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%
May 2, 2024
Russia is shipping oil to North Korea above UN mandated levels, White House says
May 2, 2024
Shell smashes forecasts with US$7.7-billion quarterly profit
May 2, 2024
Oil settles near 7-week lows, focus shifts to economy
May 2, 2024
The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings
May 2, 2024