Australian Dollar/U.S. Dollar (FOREX: AUDUSD) Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

1-Year Change-1.94%

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.63624 +2.69% increase on 04/19/24	Period Open:0.65180 Price movement based on the high, low and last over the given period.	0.66444 -1.67% decrease on 04/09/24	+0.00156 (+0.24%) increase since 04/02/24
3-Month	0.63624 +2.69% increase on 04/19/24	Period Open:0.65132 Price movement based on the high, low and last over the given period.	0.66673 -2.01% decrease on 03/08/24	+0.00204 (+0.31%) increase since 02/02/24
52-Week	0.62705 +4.20% increase on 10/26/23	Period Open:0.66630 Price movement based on the high, low and last over the given period.	0.68996 -5.30% decrease on 06/16/23	-0.01294 (-1.94%) decrease since 05/02/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/02/24	0.65232	0.65486	0.65158	0.65336	+0.00105	+0.16%	115,082
05/01/24	0.64728	0.65396	0.64656	0.65231	+0.00503	+0.78%	158,897
04/30/24	0.65655	0.65679	0.64720	0.64728	-0.00932	-1.42%	162,840
04/29/24	0.65319	0.65866	0.65267	0.65660	+0.00326	+0.50%	161,472
04/26/24	0.65184	0.65540	0.65171	0.65334	+0.00150	+0.23%	156,295

Historical Highs and Lows

period	high	low	% change
5-Day	0.65866 on 04/29/24	0.64656 on 05/01/24	+0.23% since 04/25/24
1-Month	0.66444 on 04/09/24	0.63624 on 04/19/24	+0.24% since 04/02/24
3-Month	0.66673 on 03/08/24	0.63624 on 04/19/24	+0.31% since 02/02/24
6-Month	0.68711 on 12/28/23	0.63391 on 11/10/23	+1.56% since 11/02/23
12-Month	0.68996 on 06/16/23	0.62705 on 10/26/23	-1.94% since 05/02/23
Year to Date	0.68391 on 01/02/24	0.63624 on 04/19/24	-4.07% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.80%	2 times	+1.05%	3 times
1-Month	-1.67%	3 times	+2.69%	6 times
3-Month	-2.01%	10 times	+2.69%	5 times
6-Month	-4.91%	19 times	+3.07%	5 times
12-Month	-5.30%	8 times	+4.20%	18 times
Year to Date	-4.47%	2 times	+2.69%	14 times

More from The Globe

Crypto washout sends bitcoin below $58,000 ahead of Fed decision

Canadian dollar posts biggest monthly loss since October as interest rate outlooks diverge

A strong U.S. dollar weighs on the world

Japan’s yen surges against U.S. dollar on suspected intervention

Swiss National Bank skeptical on holding bitcoin in its currency reserves

Canadian dollar gains as investors eye U.S. inflation pressures

What is the bitcoin halving event, and how did it affect the price?

Bitcoin traders shrug off ‘halving’ to focus on broader market risks