British Pound/U.S. Dollar (FOREX: GBPUSD) Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

1-Year Change-0.27%

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.22997 +1.90% increase on 04/22/24	Period Open:1.26251 Price movement based on the high, low and last over the given period.	1.27092 -1.39% decrease on 04/09/24	-0.00921 (-0.73%) decrease since 03/29/24
3-Month	1.22997 +1.90% increase on 04/22/24	Period Open:1.27105 Price movement based on the high, low and last over the given period.	1.28938 -2.80% decrease on 03/08/24	-0.01775 (-1.40%) decrease since 01/29/24
52-Week	1.20371 +4.12% increase on 10/04/23	Period Open:1.25675 Price movement based on the high, low and last over the given period.	1.31427 -4.64% decrease on 07/14/23	-0.00345 (-0.27%) decrease since 04/28/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/29/24	1.24869	1.25485	1.24869	1.25330	+0.00391	+0.31%	55,999
04/26/24	1.25137	1.25407	1.24493	1.24939	-0.00197	-0.16%	218,273
04/25/24	1.24640	1.25243	1.24547	1.25136	+0.00496	+0.40%	225,894
04/24/24	1.24494	1.24699	1.24227	1.24640	+0.00147	+0.12%	182,389
04/23/24	1.23494	1.24586	1.23320	1.24493	+0.00998	+0.81%	203,634

Historical Highs and Lows

period	high	low	% change
5-Day	1.25485 on 04/29/24	1.23320 on 04/23/24	+1.49% since 04/22/24
1-Month	1.27092 on 04/09/24	1.22997 on 04/22/24	-0.73% since 03/29/24
3-Month	1.28938 on 03/08/24	1.22997 on 04/22/24	-1.40% since 01/29/24
6-Month	1.28938 on 03/08/24	1.20904 on 10/30/23	+3.40% since 10/27/23
12-Month	1.31427 on 07/14/23	1.20371 on 10/04/23	-0.27% since 04/28/23
Year to Date	1.28938 on 03/08/24	1.22997 on 04/22/24	-1.56% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.12%	5 times	+1.63%	1 time
1-Month	-1.39%	4 times	+1.90%	8 times
3-Month	-2.80%	6 times	+1.90%	9 times
6-Month	-2.80%	17 times	+3.66%	1 time
12-Month	-4.64%	15 times	+4.12%	15 times
Year to Date	-2.80%	7 times	+1.90%	9 times

More from The Globe

Swiss National Bank skeptical on holding bitcoin in its currency reserves

Canadian dollar gains as investors eye U.S. inflation pressures

What is the bitcoin halving event, and how did it affect the price?

Bitcoin traders shrug off ‘halving’ to focus on broader market risks

Bitcoin’s latest ‘halving’ has arrived and here’s what you need to know

Canadian dollar notches weekly gain as market works off oversold position

Crypto enthusiasts eagerly await Bitcoin’s ‘halving’

Bitcoin slides below $60,000 after reports of Israeli missile strike on Iran