Skip to main content
NewslettersWatchlist

U.S. Dollar/Japanese Yen(USDJPY)
FOREX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 150.816 +3.59% increase
on 04/05/24
Period Open:151.339
Price movement based on the high, low and last over the given period.
 160.173 -2.47% decrease
on 04/29/24
 +4.884 (+3.23%) increase
since 03/29/24
3-Month 145.901 +7.07% increase
on 02/01/24
Period Open:147.608
Price movement based on the high, low and last over the given period.
 160.173 -2.47% decrease
on 04/29/24
 +8.615 (+5.84%) increase
since 01/30/24
52-Week 133.503 +17.02% increase
on 05/04/23
Period Open:136.329
Price movement based on the high, low and last over the given period.
 160.173 -2.47% decrease
on 04/29/24
 +19.894 (+14.59%) increase
since 04/28/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
04/30/24 156.338 156.338 156.070 156.223 -0.115 -0.07% 295,777
04/29/24 157.966 160.173 154.547 156.338 -2.006 -1.27% 295,777
04/26/24 155.652 158.438 154.978 158.344 +2.689 +1.73% 265,936
04/25/24 155.348 155.744 155.201 155.655 +0.307 +0.20% 219,740
04/24/24 154.832 155.372 154.735 155.348 +0.516 +0.33% 189,149

Historical Highs and Lows

periodhighlow% change
5-Day160.173 on 04/29/24154.547 on 04/29/24 +0.90% since 04/23/24
1-Month160.173 on 04/29/24150.816 on 04/05/24 +3.23% since 03/29/24
3-Month160.173 on 04/29/24145.901 on 02/01/24 +5.84% since 01/30/24
6-Month160.173 on 04/29/24140.255 on 12/28/23 +4.79% since 10/30/23
12-Month160.173 on 04/29/24133.503 on 05/04/23 +14.59% since 04/28/23
Year to Date160.173 on 04/29/24140.820 on 01/02/24 +10.77% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.47%4 times+1.08%2 times
1-Month-2.47%14 times+3.59%3 times
3-Month-2.47%21 times+7.07%2 times
6-Month-2.47%14 times+11.38%9 times
12-Month-2.47%54 times+17.02%3 times
Year to Date-2.47%28 times+10.94%2 times

More from The Globe

Japan’s yen surges against U.S. dollar on suspected intervention
FILE PHOTO: A woman stands in front of an electric screen displaying the current Nikkei share average and Japanese Yen exchange rate against the U.S. dollar as Japan's yen hits 34-year low against the U.S. dollar after Bank of Japan holds interest rates, outside a brokerage in Tokyo, Japan April 26, 2024. REUTERS/Issei Kato/File Photo
Swiss National Bank skeptical on holding bitcoin in its currency reserves
Swiss National Bank (SNB) governing board chairman Thomas Jordan gives his last speech during the annual general meeting of SNB in Bern, Switzerland, April 26, 2024. REUTERS/Denis Balibouse
Canadian dollar gains as investors eye U.S. inflation pressures
A loonie is pictured in Toronto on Jan. 23, 2015.
explainer
What is the bitcoin halving event, and how did it affect the price?
On April 20, bitcoin investors and crypto companies were gearing up for ‘the halving’, an event that happens every four years that could have potential ripple effects across the industry.
Bitcoin traders shrug off ‘halving’ to focus on broader market risks
Representations of cryptocurrency Bitcoin are seen in this illustration, August 10, 2022.
Bitcoin’s latest ‘halving’ has arrived and here’s what you need to know
PFLUGERVILLE, TEXAS - APRIL 19: A Bitcoin ATM in an ACE Cash Express check cashing and loaning service center on April 19, 2024 in Pflugerville, Texas. Bitcoin cryptocurrency is halving, a process in which bitcoin undergoes a change in its base blockchain technology designed to moderate the rate at which new bitcoins are generated. The halving occurs roughly every four years. (Photo by Brandon Bell/Getty Images)
Canadian dollar notches weekly gain as market works off oversold position
A loonie is pictured in Toronto on Jan. 23, 2015.
Crypto enthusiasts eagerly await Bitcoin’s ‘halving’
FILE PHOTO: Representations of cryptocurrency Bitcoin are seen in this illustration, August 10, 2022. REUTERS/Dado Ruvic/Illustration/File Photo

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).