Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
MFC-T
+1%
WEED-T
-22.93%
CXB-T
+6.19%
HNU-T
-4.39%
SU-T
-1.41%
BTE-T
-5.1%
CVE-T
-1.03%
Search stocks, ETFs and Commodities
Instrument Name
Ishares MSCI EAFE Index ETF
Instrument Symbol
(XIN-T)
Instrument Exchange
TSX
Add to Watchlist
Create Alerts
CAD
Today's Change
Real-Time
Last Update
CAD
Pre Market
Change
Pre Market
Last Update
Pre Market
Price
Volume
Summary
Charts
Profile
Dividends
Price history
Total Returns (%)
Time Period Return (Annualized)
Calendar Year Return
YTD
Year to date
1Y
1 Year
3Y
3 Years
5Y
5 Years
10Y
10 Years
2023
Calendar year 2023
2022
Calendar year 2022
2021
Calendar year 2021
2020
Calendar year 2020
2019
Calendar year 2019
Fund
10.56%
20.22%
10.54%
9.85%
7.87%
18.11%
-5.72%
18.46%
-0.50%
22.52%
Benchmark
7.59%
15.23%
5.89%
7.22%
6.93%
15.74%
-10.67%
8.97%
8.01%
16.27%
Quartile Ranking
1
1
1
1
1
1
1
1
4
1
Price Performance
Period
Period Low
Period High
Performance
1-Month
35.14
+1.71%
increase
on 04/19/24
Period Open:
36.33
Price movement based on the high, low and last over the given period.
36.22
-1.33%
decrease
on 04/04/24
-0.59 (-1.62%)
decrease
since 04/01/24
3-Month
33.61
+6.34%
increase
on 02/05/24
Period Open:
33.73
Price movement based on the high, low and last over the given period.
36.38
-1.76%
decrease
on 04/01/24
+2.01 (+5.96%)
increase
since 02/01/24
52-Week
30.13
+18.62%
increase
on 10/27/23
Period Open:
31.97
Price movement based on the high, low and last over the given period.
36.38
-1.76%
decrease
on 04/01/24
+3.77 (+11.79%)
increase
since 05/01/23
Daily Prices
More from The Globe
Premarket: Global stocks sluggish after Fed signals no quick rate cuts
2 hours ago
Trump awarded 36 million more Trump Media shares worth $1.8-billion after hitting price benchmarks
Yesterday
investor newsletter
The key to successful investing. Plus, why Fairfax Financial is poised for an extraordinary run
Yesterday
The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive
Yesterday
Tuesday’s analyst upgrades and downgrades
April 30, 2024
The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move
April 30, 2024
The close: Stocks higher as investors focus on Fed moves
April 29, 2024
Why this money manager is venturing back into emerging markets and adding more U.S. tech
April 26, 2024