Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
ENB-T
-0.53%
BB-T
+11.82%
SU-T
-1.31%
CVE-T
-1.36%
MFC-T
+1.02%
HBM-T
+14.06%
RY-T
-0.45%
Search stocks, ETFs and Commodities
Instrument Name
Ishares S&P TSX Completion Index ETF
Instrument Symbol
(XMD-T)
Instrument Exchange
TSX
Add to Watchlist
Create Alerts
CAD
Today's Change
Real-Time
Last Update
CAD
After Hours
Change
After Hours
Last Update
After Hours
Price
Volume
Summary
Charts
Profile
Dividends
Price history
Total Returns (%)
Time Period Return (Annualized)
Calendar Year Return
YTD
Year to date
1Y
1 Year
3Y
3 Years
5Y
5 Years
10Y
10 Years
2023
Calendar year 2023
2022
Calendar year 2022
2021
Calendar year 2021
2020
Calendar year 2020
2019
Calendar year 2019
Fund
7.30%
10.67%
5.74%
7.87%
4.88%
9.82%
-4.72%
14.17%
5.59%
25.80%
Benchmark
8.11%
9.69%
2.64%
7.92%
3.57%
4.79%
-9.29%
20.27%
12.87%
15.84%
Quartile Ranking
1
2
2
3
3
2
1
4
4
1
Price Performance
Period
Period Low
Period High
Performance
1-Month
33.37
+3.21%
increase
on 04/22/24
Period Open:
33.89
Price movement based on the high, low and last over the given period.
34.66
-0.63%
decrease
on 05/14/24
+0.55 (+1.62%)
increase
since 04/12/24
3-Month
31.35
+9.86%
increase
on 02/15/24
Period Open:
31.29
Price movement based on the high, low and last over the given period.
34.66
-0.63%
decrease
on 05/14/24
+3.15 (+10.07%)
increase
since 02/14/24
52-Week
28.66
+20.17%
increase
on 10/27/23
Period Open:
30.50
Price movement based on the high, low and last over the given period.
34.66
-0.63%
decrease
on 05/14/24
+3.94 (+12.92%)
increase
since 05/12/23
Daily Prices
More from The Globe
Chevron tops Tesla as most-shorted stock in April, says Hazeltree
9 hours ago
The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day
12 hours ago
The close: S&P 500, TSX slip as investors await inflation data; meme rally reignites
Yesterday
Shopify executive earned US$76-million in 2023, far outpacing CEO’s compensation
May 12, 2024
Advantage Energy director buys as stock rallies
Ted Dixon
May 10, 2024
The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data
May 10, 2024
opinion
You’ve heard of dollar-cost averaging. How about trying dollar-cost selling?
Nancy Woods
May 9, 2024
How pro money managers are balancing exposure to Canadian and U.S. stocks
Rob Carrick
May 6, 2024