Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
TD-T
-5.84%
TOU-T
-0.78%
CM-T
+1.25%
HNU-T
+10.83%
BTE-T
-0.82%
RY-T
+1.94%
SU-T
+0.44%
Search stocks, ETFs and Commodities
Instrument Name
Ishares S&P TSX Capped Cons Stpl ETF
Instrument Symbol
(XST-T)
Instrument Exchange
TSX
Add to Watchlist
Create Alerts
CAD
Today's Change
Real-Time
Last Update
CAD
After Hours
Change
After Hours
Last Update
After Hours
Price
Volume
Summary
Charts
Profile
Dividends
Price history
Total Returns (%)
Time Period Return (Annualized)
Calendar Year Return
YTD
Year to date
1Y
1 Year
3Y
3 Years
5Y
5 Years
10Y
10 Years
2023
Calendar year 2023
2022
Calendar year 2022
2021
Calendar year 2021
2020
Calendar year 2020
2019
Calendar year 2019
Fund
5.60%
5.79%
12.52%
9.56%
11.97%
6.29%
8.90%
21.72%
3.24%
12.35%
Benchmark
6.62%
13.96%
9.11%
9.96%
7.67%
11.75%
-5.84%
25.09%
5.60%
22.88%
Quartile Ranking
4
4
1
3
2
3
1
2
4
4
Price Performance
Period
Period Low
Period High
Performance
1-Month
90.34
+3.51%
increase
on 04/18/24
Period Open:
91.95
Price movement based on the high, low and last over the given period.
93.99
-0.51%
decrease
on 04/26/24
+1.56 (+1.70%)
increase
since 04/03/24
3-Month
89.57
+4.40%
increase
on 02/13/24
Period Open:
91.37
Price movement based on the high, low and last over the given period.
96.10
-2.70%
decrease
on 03/08/24
+2.14 (+2.34%)
increase
since 02/02/24
52-Week
81.98
+14.06%
increase
on 06/23/23
Period Open:
89.61
Price movement based on the high, low and last over the given period.
96.10
-2.70%
decrease
on 03/08/24
+3.90 (+4.35%)
increase
since 05/03/23
Daily Prices
More from The Globe
The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada
13 hours ago
The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings
Yesterday
Trump awarded 36 million more Trump Media shares worth $1.8-billion after hitting price benchmarks
May 1, 2024
investor newsletter
The key to successful investing. Plus, why Fairfax Financial is poised for an extraordinary run
May 1, 2024
The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive
May 1, 2024
Tuesday’s analyst upgrades and downgrades
April 30, 2024
The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move
April 30, 2024
The close: Stocks higher as investors focus on Fed moves
April 29, 2024