The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.78 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 39.78 39.72 39.72 39.78 358
Jun 22 39.84 39.73 39.73 39.78 1,955
Jun 21 39.71 39.64 39.71 39.68 2,064
Jun 20 39.78 39.65 39.78 39.67 2,188
Jun 19 39.93 39.62 39.62 39.93 2,405
Jun 16 39.53 39.46 39.46 39.53 848
Jun 15 39.56 39.39 39.50 39.52 15,196
Jun 14 39.83 39.57 39.83 39.70 3,498
Jun 13 39.85 39.73 39.73 39.79 631
Jun 12 39.57 39.39 39.39 39.52 2,808
Jun 9 39.92 39.55 39.88 39.55 1,540
Jun 8 39.84 39.82 39.84 39.82 472
Jun 7 39.75 39.71 39.71 39.72 856
Jun 6 39.72 39.62 39.70 39.62 17,340
Jun 5 39.85 39.73 39.75 39.73 1,894
Jun 2 39.74 39.58 39.59 39.74 5,262
Jun 1 39.50 38.79 38.79 39.50 3,258
May 31 39.20 38.91 39.20 39.01 4,436
May 30 39.15 39.15 39.15 39.15 411
May 26 39.46 39.28 39.46 39.30 895
May 25 39.55 39.34 39.55 39.34 2,343
May 24 39.16 39.15 39.15 39.16 252
May 23 39.16 39.16 39.16 39.16 --
May 22 39.16 39.16 39.16 39.16 532
May 19 39.03 38.95 38.98 38.95 2,762
May 18 38.54 38.47 38.47 38.54 303
May 17 38.75 38.48 38.75 38.51 731
May 16 39.27 39.27 39.27 39.27 1,172
May 15 39.28 39.20 39.27 39.20 1,437
May 12 39.08 39.03 39.03 39.08 353