The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.49 Last Trade: Jul 20, 2017
Date High Low Open Close Volume
Jul 20 37.55 37.44 37.48 37.49 34,939
Jul 19 37.47 37.37 37.40 37.47 61,374
Jul 18 37.38 37.26 37.31 37.38 74,480
Jul 17 37.33 37.22 37.30 37.31 60,258
Jul 14 37.34 37.20 37.22 37.31 66,261
Jul 13 37.28 37.08 37.20 37.17 67,048
Jul 12 37.20 37.09 37.13 37.18 82,564
Jul 11 36.98 36.86 36.89 36.90 118,177
Jul 10 36.97 36.86 36.87 36.95 87,139
Jul 7 36.91 36.81 36.85 36.90 68,884
Jul 6 36.92 36.79 36.92 36.85 78,045
Jul 5 37.28 37.14 37.19 37.27 162,044
Jul 3 37.57 37.13 37.57 37.13 150,537
Jun 30 37.32 37.22 37.29 37.27 44,304
Jun 29 37.43 37.13 37.43 37.26 73,197
Jun 28 37.50 37.31 37.39 37.41 74,433
Jun 27 37.48 37.27 37.41 37.27 92,911
Jun 26 37.56 37.44 37.50 37.50 74,383
Jun 23 37.45 37.30 37.41 37.44 58,028
Jun 22 37.42 37.31 37.31 37.39 65,828
Jun 21 37.42 37.31 37.37 37.38 54,337
Jun 20 37.51 37.31 37.39 37.39 77,182
Jun 19 37.49 37.36 37.45 37.47 82,350
Jun 16 37.39 37.27 37.38 37.39 61,684
Jun 15 37.40 37.17 37.40 37.27 172,016
Jun 14 37.55 37.37 37.54 37.46 53,251
Jun 13 37.40 37.28 37.34 37.32 71,252
Jun 12 37.31 37.16 37.26 37.29 62,321
Jun 9 37.43 37.21 37.31 37.31 69,521
Jun 8 37.41 37.31 37.35 37.39 92,074