The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.56 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 24.65 24.50 24.65 24.56 819
Sep 21 24.63 24.50 24.50 24.56 1,365
Sep 20 24.60 24.45 24.45 24.59 1,460
Sep 19 24.55 24.40 24.55 24.40 833
Sep 18 24.48 24.35 24.45 24.48 5,317
Sep 15 24.39 24.21 24.39 24.21 800
Sep 14 24.31 24.23 24.28 24.23 1,830
Sep 13 24.50 24.26 24.50 24.26 1,995
Sep 12 24.36 24.26 24.26 24.34 29,868
Sep 11 24.27 24.20 24.20 24.27 473
Sep 8 24.19 24.12 24.19 24.12 1,284
Sep 7 24.35 24.24 24.35 24.24 1,257
Sep 6 24.57 24.35 24.57 24.35 3,499
Sep 5 24.74 24.52 24.73 24.52 1,681
Sep 1 24.73 24.71 24.72 24.73 1,017
Aug 31 24.80 24.43 24.43 24.79 5,550
Aug 30 24.59 24.59 24.59 24.59 228
Aug 29 24.41 24.33 24.41 24.34 394
Aug 28 24.39 24.23 24.23 24.39 1,327
Aug 25 24.24 24.04 24.04 24.23 2,212
Aug 24 24.16 24.15 24.15 24.16 308
Aug 23 24.14 23.98 23.98 24.13 1,160
Aug 22 24.08 23.95 24.05 24.08 2,586
Aug 21 24.09 23.85 24.09 23.86 933
Aug 18 24.33 23.97 24.33 23.97 321
Aug 17 24.38 24.13 24.38 24.15 1,417
Aug 16 24.44 24.24 24.24 24.29 2,174
Aug 15 24.70 24.36 24.70 24.40 2,852
Aug 14 24.67 24.30 24.30 24.58 1,299
Aug 11 24.26 24.13 24.26 24.23 1,559