The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.90 Last Trade: May 28, 2017
Date High Low Open Close Volume
May 26 49.94 48.18 48.75 49.80 740,945
May 25 52.00 48.45 51.25 48.90 1,147,389
May 24 51.88 51.03 51.44 51.36 736,341
May 23 51.79 50.57 51.04 51.47 584,139
May 22 51.43 50.75 50.93 51.13 564,310
May 19 50.90 49.60 49.67 50.33 146,452
May 18 49.60 48.05 48.93 49.35 242,754
May 17 49.50 48.03 48.23 49.07 650,107
May 16 49.38 48.17 48.82 48.66 589,212
May 15 49.66 47.75 47.85 48.85 687,153
May 12 48.07 47.35 47.81 47.84 537,490
May 11 48.22 47.34 47.39 47.83 661,783
May 10 47.78 46.01 46.18 47.33 819,796
May 9 46.78 45.53 46.49 45.88 701,944
May 8 46.98 45.73 46.35 46.43 785,055
May 5 46.68 43.76 45.51 46.22 1,021,610
May 4 47.75 45.29 47.60 45.52 943,959
May 3 48.23 47.30 48.12 47.82 691,319
May 2 49.28 47.35 48.78 47.66 702,375
May 1 49.32 48.59 49.17 48.84 364,386
Apr 28 49.76 48.80 49.27 49.33 633,992
Apr 27 49.43 48.20 49.22 48.97 771,189
Apr 26 50.20 48.94 49.36 49.62 655,717
Apr 25 49.83 48.87 49.22 49.56 587,240
Apr 24 50.22 49.03 49.68 49.23 517,897
Apr 21 50.93 49.20 50.71 49.62 687,474
Apr 20 51.38 50.50 51.03 50.71 606,263
Apr 19 53.08 50.44 52.75 50.44 133,173
Apr 18 52.85 52.10 52.75 52.41 202,043
Apr 17 53.21 52.55 52.97 52.65 326,340