The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.07 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 52.09 50.87 51.59 51.84 656,162
Oct 19 52.39 51.28 52.26 51.51 690,484
Oct 18 52.56 51.92 52.17 52.04 152,620
Oct 17 52.25 51.21 51.93 51.88 471,612
Oct 16 52.37 51.35 51.43 51.87 520,725
Oct 13 51.72 50.70 50.73 51.45 667,497
Oct 12 51.13 50.15 51.00 50.60 729,273
Oct 11 51.42 50.61 50.94 51.30 651,948
Oct 10 51.06 49.54 49.55 50.92 664,839
Oct 9 49.79 49.13 49.25 49.58 505,079
Oct 6 50.82 49.10 50.75 49.29 743,114
Oct 5 51.22 49.85 49.88 50.79 654,385
Oct 4 50.67 49.76 50.16 49.98 598,836
Oct 3 50.73 50.14 50.59 50.42 462,735
Oct 2 51.71 50.07 51.64 50.58 600,933
Sep 29 51.77 51.25 51.58 51.67 551,982
Sep 28 52.86 51.22 52.05 51.56 801,816
Sep 27 52.34 51.63 52.09 52.14 637,035
Sep 26 52.43 51.43 52.12 51.88 709,515
Sep 25 52.28 50.39 50.68 52.22 701,244
Sep 22 50.78 50.29 50.73 50.66 473,795
Sep 21 50.81 50.07 50.72 50.55 580,569
Sep 20 51.11 50.13 50.27 50.69 754,413
Sep 19 50.82 49.48 50.38 49.48 143,379
Sep 18 50.33 49.19 49.85 49.91 189,605
Sep 15 50.13 49.41 49.72 49.89 433,597
Sep 14 50.50 49.15 49.31 49.89 709,035
Sep 13 49.40 48.12 48.34 49.30 706,925
Sep 12 48.44 47.73 48.12 48.23 676,040
Sep 11 48.27 47.00 47.58 48.07 774,468