The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.02 Last Trade: Sep 20, 2017
Date High Low Open Close Volume
Sep 20 50.02 50.01 50.01 50.02 1,856
Sep 19 50.02 50.01 50.01 50.02 10,912
Sep 18 50.02 50.02 50.02 50.02 1,943
Sep 15 50.01 50.01 50.01 50.01 354
Sep 14 50.02 50.01 50.01 50.02 800
Sep 13 50.01 50.01 50.01 50.01 210
Sep 12 50.01 50.01 50.01 50.01 2,048
Sep 11 50.02 50.01 50.01 50.01 10,384
Sep 8 50.01 50.01 50.01 50.01 --
Sep 7 50.01 50.01 50.01 50.01 210
Sep 6 50.01 50.01 50.01 50.01 1,611
Sep 5 50.01 50.00 50.00 50.00 1,155
Sep 1 50.00 50.00 50.00 50.00 918
Aug 31 50.00 50.00 50.00 50.00 3,014
Aug 30 50.00 50.00 50.00 50.00 10,635
Aug 29 50.01 50.00 50.01 50.00 4,465
Aug 28 50.01 50.01 50.01 50.01 13,566
Aug 25 50.03 50.02 50.03 50.03 3,285
Aug 24 50.02 50.02 50.02 50.02 57,325
Aug 23 50.02 50.02 50.02 50.02 1,071
Aug 22 50.02 50.02 50.02 50.02 1,828
Aug 21 50.02 50.02 50.02 50.02 671
Aug 18 50.01 50.01 50.01 50.01 678
Aug 17 50.02 50.01 50.02 50.01 2,081
Aug 16 50.03 50.02 50.03 50.02 2,283
Aug 15 50.02 50.02 50.02 50.02 --
Aug 14 50.02 50.02 50.02 50.02 752
Aug 11 50.02 50.01 50.01 50.02 1,044
Aug 10 50.02 50.01 50.01 50.02 6,986
Aug 9 50.01 50.01 50.01 50.01 1,106