The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.14 Last Trade: Oct 18, 2017
Date High Low Open Close Volume
Oct 18 39.25 39.13 39.25 39.14 1,425
Oct 17 39.40 39.36 39.40 39.36 3,077
Oct 16 39.48 39.07 39.07 39.40 3,514
Oct 13 39.01 38.80 38.80 39.01 2,124
Oct 12 38.98 38.80 38.98 38.80 10,783
Oct 11 38.78 38.66 38.75 38.66 3,136
Oct 10 38.98 38.75 38.98 38.80 3,105
Oct 6 39.71 38.87 39.71 38.93 5,037
Oct 5 39.44 39.25 39.25 39.38 1,795
Oct 4 39.26 38.85 38.86 39.14 2,460
Oct 3 38.99 38.84 38.93 38.97 2,581
Oct 2 38.75 38.31 38.31 38.75 4,383
Sep 29 38.32 38.07 38.08 38.29 2,380
Sep 28 38.00 37.80 37.80 37.87 2,017
Sep 27 37.94 37.29 37.35 37.94 11,155
Sep 26 37.56 37.40 37.41 37.40 9,446
Sep 25 37.45 37.30 37.45 37.37 3,643
Sep 22 37.65 37.50 37.65 37.56 2,735
Sep 21 37.71 37.63 37.65 37.63 3,046
Sep 20 37.81 37.41 37.81 37.62 10,930
Sep 19 37.78 37.46 37.46 37.70 1,205
Sep 18 37.63 36.33 36.33 37.55 10,881
Sep 15 36.74 36.29 36.29 36.74 3,426
Sep 14 36.31 36.20 36.20 36.29 1,719
Sep 13 36.20 36.17 36.17 36.19 631
Sep 12 36.00 35.86 35.86 35.90 647
Sep 11 35.91 35.90 35.90 35.91 534
Sep 8 35.42 35.33 35.39 35.41 1,970
Sep 7 35.51 35.39 35.51 35.44 2,384
Sep 6 36.11 35.54 36.11 35.54 2,608