The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.30 Last Trade: May 25, 2017
Date High Low Open Close Volume
May 25 37.30 37.30 37.30 37.30 100
May 24 37.44 37.20 37.37 37.23 1,634
May 23 37.43 36.62 36.79 37.37 8,552
May 19 37.03 36.21 36.21 36.91 2,946
May 18 36.58 36.09 36.58 36.51 4,406
May 17 37.10 36.89 37.10 36.89 5,712
May 16 37.68 37.23 37.68 37.26 5,248
May 15 37.49 37.24 37.24 37.45 1,346
May 12 37.55 37.36 37.55 37.36 5,182
May 11 37.53 37.20 37.45 37.45 4,017
May 10 37.46 37.25 37.25 37.40 4,484
May 9 37.91 37.37 37.59 37.37 2,739
May 8 38.01 37.49 38.01 37.50 6,605
May 5 37.83 37.45 37.45 37.72 2,063
May 4 37.57 37.28 37.33 37.51 7,661
May 3 37.69 37.12 37.65 37.22 16,032
May 2 38.52 37.82 38.52 37.82 4,199
May 1 38.75 38.47 38.75 38.52 7,164
Apr 28 38.58 38.40 38.40 38.55 1,596
Apr 27 38.50 38.45 38.45 38.48 1,327
Apr 26 38.66 38.50 38.52 38.66 1,527
Apr 25 38.69 38.33 38.56 38.58 10,185
Apr 24 37.99 37.80 37.83 37.99 2,299
Apr 21 37.62 37.55 37.60 37.57 3,438
Apr 20 37.67 37.44 37.44 37.61 12,694
Apr 19 37.42 37.35 37.42 37.36 2,519
Apr 18 37.26 36.94 36.94 37.26 1,442
Apr 17 36.88 36.64 36.69 36.88 3,673
Apr 13 36.95 36.78 36.95 36.85 2,108
Apr 12 37.21 36.98 37.21 37.00 3,000