The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.79 Last Trade: Jul 27, 2017
Date High Low Open Close Volume
Jul 27 18.82 18.40 18.46 18.79 19,321
Jul 26 18.60 18.29 18.59 18.38 18,934
Jul 25 18.55 18.34 18.37 18.50 69,314
Jul 24 18.18 18.06 18.10 18.16 17,945
Jul 21 18.62 18.10 18.62 18.15 78,881
Jul 20 18.71 18.35 18.43 18.45 42,235
Jul 19 18.50 18.20 18.37 18.45 22,109
Jul 18 18.34 17.81 17.87 18.24 30,480
Jul 17 18.06 17.40 17.40 17.98 26,170
Jul 14 17.55 17.25 17.55 17.41 26,556
Jul 13 17.70 17.16 17.43 17.66 23,720
Jul 12 17.67 17.32 17.59 17.55 49,562
Jul 11 18.08 17.48 17.90 17.57 36,707
Jul 10 18.25 17.19 18.03 18.06 26,622
Jul 7 18.17 17.80 18.03 18.15 10,416
Jul 6 17.96 17.56 17.60 17.61 21,273
Jul 5 17.85 17.66 17.81 17.74 10,488
Jul 3 17.94 17.33 17.68 17.87 10,305
Jun 30 18.33 17.67 18.32 17.74 26,743
Jun 29 18.60 18.29 18.60 18.45 29,150
Jun 28 18.65 18.23 18.46 18.42 26,701
Jun 27 18.85 18.27 18.59 18.46 33,725
Jun 26 18.92 17.87 18.43 18.71 63,555
Jun 23 18.60 17.73 18.14 18.53 626,089
Jun 22 18.54 18.26 18.50 18.34 26,480
Jun 21 18.40 18.14 18.34 18.23 35,663
Jun 20 18.59 18.24 18.47 18.49 35,060
Jun 19 18.53 17.70 17.70 18.44 45,063
Jun 16 18.85 17.48 18.65 17.55 108,320
Jun 15 19.00 18.46 18.46 18.76 46,416