The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.91 Last Trade: Jul 27, 2017
Date High Low Open Close Volume
Jul 27 29.05 28.77 28.95 28.91 24,342
Jul 26 28.97 28.80 28.84 28.91 34,619
Jul 25 28.97 28.77 28.92 28.79 31,270
Jul 24 29.07 28.93 29.03 28.96 20,559
Jul 21 29.21 29.07 29.21 29.18 7,931
Jul 20 29.41 29.22 29.41 29.23 20,604
Jul 19 29.41 29.16 29.16 29.38 12,324
Jul 18 29.17 29.09 29.17 29.14 24,102
Jul 17 29.30 29.21 29.21 29.26 12,999
Jul 14 29.22 29.07 29.09 29.20 36,548
Jul 13 29.05 28.94 28.97 29.02 7,495
Jul 12 28.92 28.74 28.74 28.89 23,182
Jul 11 28.59 28.48 28.57 28.59 12,123
Jul 10 28.66 28.33 28.33 28.63 14,128
Jul 7 28.40 28.26 28.30 28.36 43,279
Jul 6 28.48 28.28 28.48 28.30 54,677
Jul 5 28.71 28.57 28.60 28.67 11,043
Jul 3 28.70 28.57 28.70 28.66 44,154
Jun 30 28.58 28.40 28.47 28.57 45,419
Jun 29 28.53 28.25 28.53 28.42 48,153
Jun 28 28.62 28.34 28.36 28.58 35,176
Jun 27 28.39 28.22 28.32 28.23 21,077
Jun 26 28.45 28.30 28.45 28.38 20,364
Jun 23 28.43 28.27 28.27 28.38 7,096
Jun 22 28.33 28.20 28.22 28.27 12,969
Jun 21 28.49 28.30 28.47 28.37 10,049
Jun 20 28.66 28.43 28.57 28.47 25,281
Jun 19 28.69 28.58 28.64 28.62 22,388
Jun 16 28.52 28.28 28.33 28.49 64,875
Jun 15 28.22 28.06 28.09 28.14 17,170