The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.48 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 14.49 14.44 14.47 14.48 606,693
Jul 21 14.64 14.42 14.64 14.45 894,819
Jul 20 14.77 14.63 14.74 14.65 1,132,107
Jul 19 14.70 14.60 14.60 14.67 825,469
Jul 18 14.64 14.51 14.61 14.54 858,928
Jul 17 14.56 14.46 14.52 14.48 1,141,328
Jul 14 14.53 14.43 14.45 14.53 759,025
Jul 13 14.44 14.33 14.38 14.37 630,027
Jul 12 14.56 14.37 14.53 14.38 1,252,293
Jul 11 14.47 14.28 14.29 14.45 760,035
Jul 10 14.36 14.23 14.23 14.31 979,544
Jul 7 14.31 14.15 14.29 14.25 1,950,927
Jul 6 14.53 14.37 14.42 14.39 3,055,890
Jul 5 14.60 14.32 14.60 14.38 3,157,615
Jul 3 14.64 14.50 14.51 14.60 3,012,984
Jun 30 14.47 14.24 14.24 14.45 2,047,447
Jun 29 14.26 14.15 14.18 14.16 893,642
Jun 28 14.10 13.98 14.03 14.10 2,204,677
Jun 27 14.06 13.88 13.88 14.01 1,174,935
Jun 26 13.87 13.72 13.81 13.85 1,566,630
Jun 23 13.84 13.74 13.77 13.82 1,874,612
Jun 22 13.86 13.75 13.79 13.76 1,305,734
Jun 21 13.98 13.69 13.93 13.74 2,879,365
Jun 20 13.92 13.82 13.90 13.89 1,559,774
Jun 19 14.15 14.00 14.11 14.03 957,738
Jun 16 14.14 14.08 14.13 14.12 1,476,493
Jun 15 14.06 13.96 13.98 14.06 1,042,920
Jun 14 14.28 14.00 14.23 14.00 1,195,785
Jun 13 14.27 14.14 14.20 14.25 890,102
Jun 12 14.37 14.19 14.33 14.19 2,584,098