The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9,377.22 Last Trade: Aug 16, 2017
Date High Low Open Close Volume
Aug 16 9,447.61 9,370.70 9,382.46 9,377.22 40,218,422
Aug 15 9,385.05 9,337.22 9,351.51 9,371.07 40,310,067
Aug 14 9,362.69 9,236.02 9,237.39 9,347.55 48,868,609
Aug 11 9,248.51 9,117.17 9,121.75 9,199.05 47,438,189
Aug 10 9,218.11 9,118.51 9,214.95 9,119.74 55,905,984
Aug 9 9,239.30 9,179.85 9,211.41 9,235.41 52,260,762
Aug 8 9,328.85 9,209.52 9,256.73 9,232.85 61,573,088
Aug 7 9,294.13 9,260.13 9,284.63 9,284.66 49,611,787
Aug 4 9,289.92 9,188.26 9,214.28 9,277.63 45,241,856
Aug 3 9,212.97 9,161.69 9,169.26 9,202.40 49,143,452
Aug 2 9,177.27 9,111.45 9,143.62 9,174.99 50,635,325
Aug 1 9,242.80 9,124.55 9,199.84 9,145.75 60,144,363
Jul 31 9,255.61 9,179.28 9,236.94 9,182.78 55,924,140
Jul 28 9,236.36 9,165.47 9,179.29 9,227.07 64,013,046
Jul 27 9,421.26 9,147.30 9,421.26 9,189.61 101,624,412
Jul 26 9,527.43 9,413.34 9,499.78 9,484.12 63,003,734
Jul 25 9,543.64 9,471.65 9,472.97 9,489.48 60,196,718
Jul 24 9,482.91 9,426.07 9,466.46 9,428.20 63,251,643
Jul 21 9,485.92 9,408.22 9,438.02 9,471.27 61,266,726
Jul 20 9,565.43 9,451.75 9,547.20 9,483.09 83,489,082
Jul 19 9,612.07 9,535.80 9,612.07 9,575.73 96,169,442
Jul 18 9,694.49 9,627.91 9,686.84 9,633.05 49,150,452
Jul 17 9,725.65 9,641.92 9,699.39 9,698.20 43,562,624
Jul 14 9,763.66 9,687.12 9,709.80 9,742.76 44,153,234
Jul 13 9,742.76 9,690.22 9,710.53 9,703.23 57,282,132
Jul 12 9,727.62 9,647.02 9,647.02 9,716.32 55,128,513
Jul 11 9,673.76 9,555.97 9,673.76 9,599.43 43,414,688
Jul 10 9,716.81 9,656.28 9,677.70 9,673.80 50,150,062
Jul 7 9,704.52 9,591.15 9,591.15 9,694.94 47,037,140
Jul 6 9,638.02 9,560.87 9,608.20 9,576.16 49,884,272