The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,500.75 Last Trade: Sep 20, 2017
Date High Low Open Close Volume
Sep 20 2,507.25 2,499.50 2,503.75 2,500.75 656,455
Sep 19 2,506.00 2,501.00 2,502.75 2,504.75 961,109
Sep 18 2,506.00 2,497.75 2,499.00 2,502.75 1,090,827
Sep 15 2,498.00 2,487.00 2,493.75 2,497.25 1,367,390
Sep 14 2,496.25 2,487.50 2,494.50 2,494.25 1,372,582
Sep 13 2,497.50 2,490.75 2,497.00 2,496.50 611,367
Sep 12 2,496.50 2,486.75 2,488.25 2,496.00 1,042,880
Sep 11 2,488.75 2,468.00 2,468.00 2,487.50 1,333,316
Sep 8 2,467.50 2,456.75 2,466.50 2,462.50 1,242,750
Sep 7 2,468.75 2,457.50 2,464.00 2,466.50 1,534,736
Sep 6 2,469.00 2,456.50 2,460.25 2,465.50 1,574,076
Sep 5 2,471.25 2,445.50 2,461.25 2,459.75 2,123,649
Sep 4 2,474.25 2,460.25 2,461.25 2,474.25 210,218
Sep 1 2,479.75 2,470.00 2,470.25 2,474.25 1,057,024
Aug 31 2,474.25 2,454.75 2,455.25 2,470.00 1,752,826
Aug 30 2,459.75 2,442.75 2,446.50 2,455.75 1,301,444
Aug 29 2,448.50 2,421.00 2,434.00 2,447.00 1,615,262
Aug 28 2,449.25 2,436.25 2,442.00 2,443.75 953,054
Aug 25 2,453.50 2,437.50 2,442.50 2,442.50 1,211,227
Aug 24 2,449.00 2,434.50 2,440.25 2,440.75 1,407,417
Aug 23 2,454.75 2,438.75 2,453.00 2,441.50 1,243,382
Aug 22 2,454.00 2,427.50 2,428.00 2,452.75 1,367,156
Aug 21 2,431.50 2,415.75 2,428.75 2,428.00 1,339,966
Aug 18 2,439.50 2,419.50 2,426.75 2,426.75 2,203,303
Aug 17 2,468.50 2,427.75 2,466.75 2,429.50 2,236,170
Aug 16 2,474.00 2,461.50 2,464.50 2,467.50 1,137,333
Aug 15 2,473.25 2,460.00 2,464.50 2,463.75 1,060,173
Aug 14 2,466.50 2,441.50 2,441.50 2,463.50 1,470,477
Aug 11 2,446.50 2,430.25 2,434.50 2,440.00 1,670,104
Aug 10 2,474.25 2,435.75 2,474.00 2,437.50 2,324,062