The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.50 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 9.51 9.38 9.44 9.50 459,152
May 25 9.50 9.33 9.40 9.38 476,727
May 24 9.51 9.30 9.48 9.40 713,581
May 23 9.76 9.65 9.70 9.69 563,409
May 22 9.75 9.60 9.60 9.74 471,250
May 19 9.67 9.57 9.59 9.61 497,836
May 18 9.62 9.49 9.54 9.55 625,209
May 17 9.82 9.35 9.80 9.45 1,350,524
May 16 9.75 9.62 9.65 9.73 1,182,019
May 15 9.62 9.52 9.58 9.57 413,022
May 12 9.63 9.55 9.62 9.56 566,718
May 11 9.72 9.63 9.72 9.69 716,942
May 10 9.71 9.52 9.54 9.64 1,425,283
May 9 9.47 9.33 9.40 9.42 1,394,735
May 8 9.40 9.27 9.39 9.29 911,753
May 5 9.48 9.18 9.20 9.47 1,168,058
May 4 9.25 9.10 9.22 9.25 1,000,413
May 3 9.25 9.01 9.02 9.23 1,339,931
May 2 9.02 8.83 8.83 9.01 1,110,617
May 1 8.70 8.57 8.62 8.68 528,190
Apr 28 8.60 8.48 8.55 8.57 638,086
Apr 27 8.53 8.45 8.53 8.47 328,024
Apr 26 8.56 8.46 8.47 8.53 368,894
Apr 25 8.48 8.36 8.38 8.47 863,458
Apr 24 8.26 8.09 8.17 8.25 430,266
Apr 21 7.98 7.89 7.98 7.92 206,017
Apr 20 8.12 8.00 8.02 8.02 303,121
Apr 19 8.12 7.97 8.07 7.98 341,500
Apr 18 8.04 7.93 8.03 7.98 279,798
Apr 17 8.14 8.03 8.03 8.07 255,832