The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.36 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 9.40 9.35 9.40 9.36 218,304
Oct 19 9.39 9.23 9.36 9.36 436,611
Oct 18 9.49 9.44 9.47 9.47 159,856
Oct 17 9.57 9.47 9.53 9.50 194,426
Oct 16 9.64 9.52 9.53 9.57 233,987
Oct 13 9.59 9.47 9.50 9.55 485,406
Oct 12 9.41 9.33 9.41 9.37 254,663
Oct 11 9.37 9.31 9.35 9.37 257,987
Oct 10 9.42 9.29 9.32 9.40 656,920
Oct 9 9.28 9.22 9.25 9.25 174,102
Oct 6 9.20 9.13 9.20 9.18 240,378
Oct 5 9.23 9.14 9.22 9.17 214,143
Oct 4 9.28 9.22 9.24 9.24 480,964
Oct 3 9.39 9.30 9.39 9.36 288,130
Oct 2 9.25 9.14 9.22 9.24 833,336
Sep 29 9.47 9.33 9.35 9.46 661,651
Sep 28 9.41 9.31 9.38 9.33 664,768
Sep 27 9.16 9.01 9.14 9.06 926,082
Sep 26 9.28 9.14 9.18 9.17 532,243
Sep 25 9.41 9.16 9.41 9.19 1,764,268
Sep 22 9.86 9.75 9.75 9.81 307,597
Sep 21 9.74 9.67 9.72 9.70 308,301
Sep 20 9.65 9.46 9.54 9.60 811,546
Sep 19 9.58 9.48 9.51 9.53 559,016
Sep 18 9.59 9.38 9.57 9.42 1,088,227
Sep 15 9.77 9.60 9.72 9.67 815,100
Sep 14 9.92 9.78 9.92 9.86 739,301
Sep 13 10.19 10.04 10.16 10.06 730,652
Sep 12 10.22 10.12 10.16 10.15 297,691
Sep 11 10.20 10.12 10.19 10.16 245,281