The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.10 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 8.10 8.08 8.08 8.10 1,067
May 23 8.08 8.06 8.08 8.06 1,576
May 19 8.09 8.07 8.09 8.07 498
May 18 8.10 8.07 8.09 8.07 2,992
May 17 8.10 8.06 8.09 8.06 4,241
May 16 8.07 8.07 8.07 8.07 1,403
May 15 8.10 8.06 8.06 8.07 4,498
May 12 8.10 8.09 8.10 8.09 5,074
May 11 8.08 8.04 8.04 8.08 5,298
May 10 8.09 8.06 8.09 8.06 1,202
May 9 8.09 8.09 8.09 8.09 7,357
May 8 8.11 8.07 8.11 8.07 9,218
May 5 8.20 8.09 8.09 8.20 5,034
May 4 8.09 8.06 8.09 8.08 4,893
May 3 8.06 8.06 8.06 8.06 357
May 2 8.06 8.06 8.06 8.06 154
May 1 8.13 8.06 8.13 8.06 4,274
Apr 28 8.05 8.05 8.05 8.05 150
Apr 27 8.09 8.03 8.09 8.05 3,866
Apr 26 8.10 8.07 8.10 8.09 1,270
Apr 25 8.08 8.03 8.08 8.04 2,962
Apr 24 8.13 8.09 8.13 8.13 8,598
Apr 21 8.12 8.08 8.08 8.12 1,652
Apr 20 8.11 8.08 8.08 8.11 11,318
Apr 19 8.08 8.08 8.08 8.08 178
Apr 18 8.12 8.08 8.12 8.10 6,605
Apr 17 8.12 8.09 8.12 8.11 1,670
Apr 13 8.12 8.10 8.12 8.11 1,350
Apr 12 8.11 8.08 8.11 8.08 20,039
Apr 11 8.14 8.10 8.14 8.12 55,533