The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.04 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 8.05 8.04 8.05 8.04 4,125
Oct 19 8.05 8.05 8.05 8.05 572
Oct 18 8.06 8.05 8.06 8.06 6,397
Oct 17 8.03 8.03 8.03 8.03 384
Oct 16 8.04 8.02 8.04 8.03 1,780
Oct 13 8.00 8.00 8.00 8.00 7,822
Oct 12 8.05 8.05 8.05 8.05 390
Oct 11 8.06 8.01 8.01 8.06 2,933
Oct 10 8.03 8.03 8.03 8.03 200
Oct 6 8.06 8.06 8.06 8.06 --
Oct 5 8.06 8.06 8.06 8.06 194
Oct 4 8.06 8.06 8.06 8.06 --
Oct 3 8.06 8.06 8.06 8.06 --
Oct 2 8.06 8.03 8.03 8.06 11,018
Sep 29 8.05 8.03 8.04 8.03 1,672
Sep 28 8.05 8.04 8.04 8.05 322
Sep 27 8.06 8.05 8.06 8.06 1,298
Sep 26 8.06 8.05 8.05 8.06 706
Sep 25 8.05 8.05 8.05 8.05 --
Sep 22 8.05 8.04 8.05 8.05 1,023
Sep 21 8.05 7.95 7.95 8.05 4,440
Sep 20 8.04 8.03 8.04 8.03 380
Sep 19 8.01 8.01 8.01 8.01 116
Sep 18 8.04 7.92 7.92 8.01 1,639
Sep 15 8.04 8.04 8.04 8.04 1,990
Sep 14 8.03 8.02 8.03 8.02 1,618
Sep 13 8.04 8.03 8.04 8.03 248
Sep 12 8.03 8.02 8.03 8.02 417
Sep 11 8.03 8.02 8.02 8.03 282
Sep 8 8.04 8.00 8.00 8.04 3,068