The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.32 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 11.32 11.32 11.32 11.32 7,000
Aug 17 11.44 11.44 11.44 11.44 4,300
Aug 16 11.42 11.42 11.42 11.42 --
Aug 15 11.43 11.42 11.43 11.42 1,500
Aug 14 11.41 11.41 11.41 11.41 100
Aug 11 11.38 11.38 11.38 11.38 8,761
Aug 10 11.46 11.46 11.46 11.46 --
Aug 9 11.46 11.46 11.46 11.46 --
Aug 8 11.46 11.46 11.46 11.46 --
Aug 4 11.46 11.46 11.46 11.46 --
Aug 3 11.46 11.46 11.46 11.46 --
Aug 2 11.46 11.46 11.46 11.46 --
Aug 1 11.46 11.46 11.46 11.46 --
Jul 31 11.46 11.46 11.46 11.46 27,238
Jul 28 11.42 11.42 11.42 11.42 --
Jul 27 11.42 11.42 11.42 11.42 --
Jul 26 11.49 11.42 11.49 11.42 22,000
Jul 25 11.38 11.38 11.38 11.38 --
Jul 24 11.39 11.38 11.38 11.38 18,800
Jul 21 11.36 11.36 11.36 11.36 --
Jul 20 11.38 11.36 11.38 11.36 1,715
Jul 19 11.25 11.25 11.25 11.25 --
Jul 18 11.25 11.25 11.25 11.25 --
Jul 17 11.25 11.25 11.25 11.25 --
Jul 14 11.25 11.25 11.25 11.25 --
Jul 13 11.25 11.25 11.25 11.25 --
Jul 12 11.25 11.25 11.25 11.25 100
Jul 11 11.25 11.25 11.25 11.25 300
Jul 10 11.24 11.24 11.24 11.24 --
Jul 7 11.24 11.24 11.24 11.24 --