The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.74 Last Trade: May 19, 2017
Date High Low Open Close Volume
May 19 6.77 6.74 6.77 6.74 1,217
May 18 6.69 6.66 6.66 6.68 10,530
May 17 6.72 6.68 6.72 6.68 634
May 16 6.83 6.78 6.82 6.78 13,328
May 15 6.85 6.83 6.83 6.83 7,405
May 12 6.82 6.80 6.80 6.82 5,325
May 11 6.82 6.79 6.82 6.80 13,106
May 10 6.85 6.82 6.82 6.85 3,149
May 9 6.82 6.79 6.79 6.81 11,210
May 8 6.84 6.82 6.83 6.84 7,194
May 5 6.80 6.80 6.80 6.80 596
May 4 6.84 6.74 6.84 6.77 3,979
May 3 6.84 6.81 6.84 6.83 3,066
May 2 6.86 6.81 6.81 6.86 3,219
May 1 6.85 6.85 6.85 6.85 340
Apr 28 6.85 6.85 6.85 6.85 304
Apr 27 6.82 6.79 6.80 6.82 4,167
Apr 26 6.90 6.84 6.84 6.90 9,264
Apr 25 6.93 6.89 6.93 6.89 13,062
Apr 24 6.95 6.88 6.88 6.95 3,253
Apr 21 6.86 6.83 6.86 6.86 4,874
Apr 20 6.88 6.88 6.88 6.88 645
Apr 19 6.85 6.83 6.85 6.83 9,032
Apr 18 6.85 6.85 6.85 6.85 --
Apr 17 6.85 6.81 6.81 6.85 7,658
Apr 13 6.85 6.79 6.84 6.82 8,407
Apr 12 6.87 6.85 6.86 6.86 27,997
Apr 11 6.89 6.84 6.89 6.84 1,792
Apr 10 6.91 6.90 6.90 6.90 1,603
Apr 7 6.90 6.88 6.88 6.88 11,863