The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.64 Last Trade: Sep 20, 2017
Date High Low Open Close Volume
Sep 20 6.66 6.55 6.55 6.64 8,279
Sep 19 6.61 6.57 6.57 6.61 3,290
Sep 18 6.56 6.52 6.54 6.55 7,916
Sep 15 6.53 6.50 6.53 6.52 13,259
Sep 14 6.50 6.50 6.50 6.50 --
Sep 13 6.50 6.50 6.50 6.50 2,060
Sep 12 6.50 6.46 6.46 6.48 170,870
Sep 11 6.46 6.45 6.45 6.46 11,490
Sep 8 6.43 6.40 6.40 6.40 2,740
Sep 7 6.45 6.43 6.45 6.43 2,628
Sep 6 6.45 6.44 6.45 6.45 7,221
Sep 5 6.53 6.43 6.53 6.46 6,408
Sep 1 6.50 6.49 6.50 6.49 486
Aug 31 6.51 6.49 6.50 6.49 3,543
Aug 30 6.50 6.46 6.47 6.50 1,619
Aug 29 6.45 6.40 6.44 6.45 11,029
Aug 28 6.53 6.47 6.53 6.49 3,090
Aug 25 6.52 6.51 6.52 6.51 807
Aug 24 6.53 6.51 6.52 6.53 3,484
Aug 23 6.53 6.48 6.48 6.52 10,349
Aug 22 6.48 6.47 6.48 6.47 9,187
Aug 21 6.45 6.45 6.45 6.45 11,706
Aug 18 6.49 6.46 6.49 6.48 3,116
Aug 17 6.56 6.56 6.56 6.56 --
Aug 16 6.56 6.56 6.56 6.56 645
Aug 15 6.56 6.53 6.54 6.56 15,110
Aug 14 6.56 6.54 6.56 6.54 17,858
Aug 11 6.52 6.49 6.50 6.52 8,000
Aug 10 6.60 6.51 6.60 6.51 12,017
Aug 9 6.61 6.58 6.61 6.58 6,012