The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.90 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 8.03 7.90 8.03 7.90 4,583
Jul 20 8.02 7.97 8.00 7.97 5,141
Jul 19 8.12 7.98 8.12 8.00 4,550
Jul 18 8.38 8.13 8.38 8.14 10,480
Jul 17 8.30 8.24 8.30 8.26 5,779
Jul 14 8.67 8.39 8.67 8.44 8,146
Jul 13 8.65 8.57 8.63 8.65 5,110
Jul 12 8.77 8.67 8.77 8.70 7,436
Jul 11 9.25 8.92 8.99 8.92 2,062
Jul 10 9.15 8.90 9.15 8.93 3,492
Jul 7 9.36 9.24 9.32 9.24 5,310
Jul 6 9.60 9.30 9.38 9.60 3,395
Jul 5 9.30 9.02 9.30 9.02 500
Jul 4 9.08 8.95 8.95 9.08 2,100
Jun 30 9.18 8.89 8.89 8.96 2,410
Jun 29 9.93 8.90 8.90 9.01 11,365
Jun 28 8.76 8.76 8.76 8.76 200
Jun 27 8.87 8.57 8.68 8.87 2,555
Jun 26 8.78 8.64 8.72 8.64 1,555
Jun 23 8.93 8.81 8.93 8.84 3,087
Jun 22 9.01 8.87 9.01 8.89 2,850
Jun 21 9.00 8.93 8.93 9.00 760
Jun 20 9.08 8.98 9.00 9.08 2,376
Jun 19 8.96 8.81 8.96 8.83 9,212
Jun 16 9.20 9.15 9.15 9.15 2,000
Jun 15 9.42 9.15 9.40 9.20 8,950
Jun 14 9.20 9.08 9.20 9.10 10,417
Jun 13 9.28 9.13 9.28 9.13 1,517
Jun 12 9.66 9.47 9.51 9.47 7,730
Jun 9 9.70 9.08 9.15 9.38 11,516