The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.07 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 70.20 69.38 69.63 70.07 2,745,123
Jun 22 69.74 69.02 69.24 69.48 1,672,611
Jun 21 69.99 69.16 69.71 69.23 2,303,073
Jun 20 70.28 69.54 70.28 69.55 2,833,496
Jun 19 70.56 70.09 70.33 70.39 7,898,926
Jun 16 70.28 69.77 70.28 70.07 6,700,546
Jun 15 70.69 69.97 70.10 70.45 2,099,936
Jun 14 71.25 70.38 71.22 70.79 3,025,005
Jun 13 71.40 70.90 71.16 71.23 3,274,637
Jun 12 71.42 70.67 71.05 70.89 2,098,517
Jun 9 71.53 70.57 70.67 71.04 4,117,751
Jun 8 70.77 69.37 69.50 70.46 2,112,700
Jun 7 69.73 69.26 69.47 69.52 1,957,597
Jun 6 69.80 68.90 69.14 69.41 1,963,026
Jun 5 70.00 69.46 69.96 69.51 1,915,189
Jun 2 70.60 69.57 69.68 69.97 2,338,195
Jun 1 69.56 68.21 68.31 69.52 2,355,729
May 31 68.75 67.47 68.54 68.33 2,921,186
May 30 68.72 68.16 68.50 68.38 4,212,354
May 26 68.86 68.38 68.69 68.77 2,850,361
May 25 69.23 68.50 68.96 68.78 2,152,713
May 24 69.08 68.39 68.76 68.69 4,660,867
May 23 68.79 68.12 68.70 68.72 3,886,389
May 22 68.59 68.07 68.12 68.49 2,630,892
May 19 68.39 67.70 67.74 67.95 2,459,907
May 18 67.92 67.25 67.34 67.64 2,805,774
May 17 68.47 67.46 68.22 67.54 3,058,523
May 16 69.53 68.77 69.42 69.28 2,112,474
May 15 69.65 68.98 69.02 69.28 2,115,240
May 12 69.37 68.71 69.12 68.84 2,104,501