The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.54 Last Trade: Sep 19, 2017
Date High Low Open Close Volume
Sep 19 44.98 44.54 44.98 44.54 686
Sep 18 45.10 44.14 45.10 44.14 843
Sep 15 45.39 44.64 45.39 45.39 1,444
Sep 14 44.80 44.20 44.75 44.74 1,053
Sep 13 44.63 43.97 44.62 44.02 7,260
Sep 12 44.50 44.50 44.50 44.50 372
Sep 11 45.20 44.85 44.85 45.20 810
Sep 8 45.38 44.50 44.80 44.66 4,252
Sep 7 45.05 44.41 45.05 44.58 690
Sep 6 45.39 43.95 45.39 45.10 1,855
Sep 5 44.52 43.87 44.00 44.50 5,174
Sep 1 43.50 43.43 43.50 43.43 441
Aug 31 43.12 43.12 43.12 43.12 207
Aug 30 44.04 43.92 44.01 43.92 669
Aug 29 43.85 42.11 42.11 42.54 4,899
Aug 28 43.28 42.93 43.28 42.93 937
Aug 25 43.17 42.94 42.94 43.17 638
Aug 24 43.39 43.39 43.39 43.39 370
Aug 23 42.59 41.83 42.00 42.08 1,114
Aug 22 43.27 42.04 43.27 42.62 2,257
Aug 21 42.88 42.61 42.79 42.61 585
Aug 18 43.37 42.95 43.37 43.28 514
Aug 17 43.64 42.36 43.64 42.36 2,903
Aug 16 44.40 43.97 44.21 43.98 2,814
Aug 15 43.78 43.19 43.19 43.76 2,479
Aug 14 42.97 42.85 42.87 42.85 562
Aug 11 43.57 43.19 43.57 43.41 1,987
Aug 10 43.52 42.25 43.50 42.29 9,633
Aug 9 44.44 43.08 43.51 44.22 1,182
Aug 8 44.76 44.61 44.76 44.61 1,402