The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.25 Last Trade: May 25, 2017
Date High Low Open Close Volume
May 25 38.25 38.19 38.19 38.25 438
May 24 38.24 37.80 38.24 38.24 2,426
May 23 38.04 37.78 37.78 38.04 444
May 22 38.09 37.83 37.83 38.09 353
May 19 38.10 38.05 38.06 38.10 635
May 18 37.40 36.56 36.56 37.40 420
May 17 36.32 36.21 36.32 36.21 646
May 16 38.12 37.87 38.11 38.12 434
May 15 37.18 37.18 37.18 37.18 --
May 12 37.18 37.18 37.18 37.18 1,112
May 11 36.85 36.71 36.71 36.85 784
May 10 37.55 37.50 37.50 37.52 3,272
May 9 38.24 36.11 38.24 36.11 688
May 8 37.43 37.43 37.43 37.43 221
May 5 37.11 37.11 37.11 37.11 --
May 4 37.11 37.11 37.11 37.11 574
May 3 37.21 37.21 37.21 37.21 --
May 2 37.21 37.21 37.21 37.21 355
May 1 36.39 36.39 36.39 36.39 226
Apr 28 37.24 37.24 37.24 37.24 --
Apr 27 37.24 36.95 36.95 37.24 613
Apr 26 36.30 36.08 36.08 36.30 841
Apr 25 36.23 35.50 35.50 36.23 415
Apr 24 35.91 35.91 35.91 35.91 389
Apr 21 36.50 35.53 36.50 35.64 1,138
Apr 20 36.45 36.45 36.45 36.45 --
Apr 19 36.45 36.45 36.45 36.45 --
Apr 18 36.45 36.45 36.45 36.45 230
Apr 17 36.40 36.40 36.40 36.40 214
Apr 13 36.50 36.00 36.00 36.29 758