The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 918.00 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 922.15 906.20 911.20 919.85 2,502
Sep 21 918.40 904.15 911.75 911.55 3,399
Sep 20 913.45 898.10 906.75 910.15 4,665
Sep 19 935.00 902.45 932.30 904.30 5,011
Sep 18 934.80 917.00 917.00 930.45 2,766
Sep 15 926.50 912.30 921.80 921.75 3,044
Sep 14 940.00 911.35 933.00 914.30 4,510
Sep 13 950.00 931.65 949.75 933.70 2,480
Sep 12 953.00 929.10 930.15 943.40 3,420
Sep 11 950.00 928.00 928.50 931.65 3,423
Sep 8 961.10 928.85 951.45 931.25 4,403
Sep 7 954.35 931.80 934.75 948.85 4,018
Sep 6 963.95 930.15 955.55 931.90 5,142
Sep 5 997.50 952.00 978.80 957.00 7,579
Sep 4 997.50 968.00 978.80 977.10 2,848
Sep 1 979.35 929.30 933.35 977.10 7,579
Aug 31 935.95 925.55 928.05 932.25 4,591
Aug 30 944.35 926.75 941.90 931.35 2,682
Aug 29 948.85 935.50 937.80 945.05 2,682
Aug 28 939.10 928.00 929.75 934.20 6,767
Aug 25 943.75 929.00 936.60 931.05 8,863
Aug 24 939.50 932.20 936.30 936.15 7,329
Aug 23 939.50 928.35 931.45 933.00 6,939
Aug 22 941.20 930.60 939.70 932.35 5,393
Aug 21 942.55 922.80 925.90 939.00 5,591
Aug 18 935.40 921.30 921.30 927.10 3,562
Aug 17 932.00 917.20 917.55 926.15 7,553
Aug 16 917.20 885.90 888.05 910.20 6,459
Aug 15 898.00 878.85 896.75 892.05 4,349
Aug 14 900.95 892.75 894.60 898.15 2,854