The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.76 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 15.80 15.76 15.80 15.76 311
May 25 15.90 15.86 15.90 15.87 5,214
May 24 15.87 15.83 15.84 15.86 1,019
May 23 15.84 15.84 15.84 15.84 3,251
May 19 15.86 15.73 15.73 15.86 550
May 18 16.03 15.78 16.03 15.78 1,697
May 17 16.03 15.86 16.00 15.94 11,504
May 16 16.04 16.00 16.03 16.00 3,284
May 15 16.05 15.98 15.98 16.03 10,058
May 12 16.07 16.04 16.07 16.04 9,638
May 11 16.14 16.07 16.14 16.07 1,379
May 10 16.11 16.10 16.11 16.10 3,398
May 9 16.10 16.10 16.10 16.10 500
May 8 15.97 15.97 15.97 15.97 --
May 5 15.97 15.97 15.97 15.97 8,159
May 4 16.06 16.04 16.06 16.04 364
May 3 16.12 16.10 16.11 16.12 10,936
May 2 16.15 16.07 16.10 16.14 3,544
May 1 16.25 16.16 16.25 16.16 1,712
Apr 28 16.25 16.21 16.25 16.22 8,456
Apr 27 16.29 16.20 16.29 16.23 5,036
Apr 26 16.32 16.30 16.32 16.30 2,504
Apr 25 16.35 16.30 16.35 16.32 3,424
Apr 24 16.32 16.25 16.32 16.32 815
Apr 21 16.44 16.25 16.44 16.26 4,395
Apr 20 16.41 16.37 16.38 16.37 10,881
Apr 19 16.46 16.34 16.46 16.37 11,242
Apr 18 16.51 16.36 16.51 16.36 6,080
Apr 17 16.69 16.49 16.69 16.49 9,155
Apr 13 16.59 16.55 16.59 16.55 7,938