The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.86 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 16.86 16.81 16.81 16.86 4,200
Oct 19 16.81 16.81 16.81 16.81 --
Oct 18 16.90 16.81 16.90 16.81 400
Oct 17 16.79 16.79 16.79 16.79 --
Oct 16 16.81 16.79 16.80 16.79 6,000
Oct 13 16.80 16.79 16.80 16.79 200
Oct 12 16.79 16.73 16.78 16.79 3,400
Oct 11 16.71 16.70 16.71 16.70 207
Oct 10 16.61 16.61 16.61 16.61 220
Oct 6 16.66 16.64 16.65 16.64 979
Oct 5 16.65 16.60 16.60 16.60 1,950
Oct 4 16.42 16.42 16.42 16.42 618
Oct 3 16.59 16.49 16.59 16.49 10,300
Oct 2 16.37 16.37 16.37 16.37 --
Sep 29 16.38 16.37 16.38 16.37 700
Sep 28 16.37 16.30 16.37 16.35 6,329
Sep 27 16.30 16.25 16.25 16.30 1,300
Sep 26 16.34 16.34 16.34 16.34 120
Sep 25 16.35 16.32 16.35 16.32 34,800
Sep 22 16.34 16.34 16.34 16.34 1,635
Sep 21 16.33 16.33 16.33 16.33 114
Sep 20 16.32 16.28 16.32 16.28 1,950
Sep 19 16.30 16.23 16.30 16.29 10,400
Sep 18 16.31 16.30 16.30 16.30 1,151
Sep 15 16.26 16.25 16.26 16.25 1,055
Sep 14 16.41 16.25 16.41 16.25 1,750
Sep 13 16.26 16.26 16.26 16.26 4,719
Sep 12 16.22 16.16 16.22 16.16 9,945
Sep 11 16.29 16.22 16.29 16.22 4,940
Sep 8 16.23 16.21 16.22 16.23 1,276