The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.04 Last Trade: Jun 22, 2017
Date High Low Open Close Volume
Jun 22 34.14 33.73 33.82 34.04 127,559
Jun 21 33.80 33.09 33.14 33.52 122,320
Jun 20 33.27 33.00 33.27 33.06 80,624
Jun 19 33.73 33.22 33.39 33.25 81,361
Jun 16 33.78 33.47 33.55 33.78 98,397
Jun 15 34.00 33.52 33.56 33.55 70,506
Jun 14 36.25 33.98 36.00 34.09 187,853
Jun 13 35.49 34.70 34.70 35.46 88,310
Jun 12 35.31 34.89 35.07 34.93 63,351
Jun 9 35.97 35.12 35.60 35.47 62,323
Jun 8 36.12 35.52 36.02 36.03 59,975
Jun 7 36.55 35.97 36.32 36.23 86,101
Jun 6 36.66 35.73 35.73 36.63 126,497
Jun 5 35.55 34.81 35.31 35.23 56,254
Jun 2 35.48 35.00 35.11 35.19 48,306
Jun 1 35.13 34.40 34.48 35.00 161,547
May 31 35.35 34.73 35.23 35.03 213,012
May 30 35.98 35.20 35.63 35.26 93,074
May 26 36.17 35.84 35.90 35.93 135,921
May 25 35.83 35.39 35.70 35.67 74,941
May 24 35.90 35.05 35.42 35.89 140,486
May 23 36.92 35.53 36.86 35.55 253,653
May 22 36.81 36.31 36.31 36.66 121,415
May 19 36.56 36.15 36.46 36.27 72,457
May 18 36.50 35.66 36.50 35.82 134,373
May 17 37.30 36.62 37.07 36.86 207,101
May 16 36.37 35.76 35.81 36.35 548,504
May 15 36.13 35.16 36.09 35.54 169,018
May 12 35.69 35.10 35.69 35.39 90,450
May 11 35.04 34.08 34.19 35.03 143,161