The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,415.82 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 2,416.68 2,412.20 2,414.50 2,415.82 --
May 25 2,418.71 2,408.01 2,409.54 2,415.07 --
May 24 2,405.58 2,397.99 2,401.41 2,404.39 --
May 23 2,400.85 2,393.88 2,397.04 2,398.42 --
May 22 2,395.46 2,386.92 2,387.21 2,394.02 --
May 19 2,389.06 2,370.43 2,371.37 2,381.73 --
May 18 2,375.74 2,352.72 2,354.69 2,365.72 --
May 17 2,384.87 2,356.21 2,382.95 2,357.03 --
May 16 2,405.77 2,396.05 2,404.55 2,400.67 --
May 15 2,404.05 2,393.94 2,393.98 2,402.32 --
May 12 2,392.44 2,387.19 2,392.44 2,390.90 --
May 11 2,395.72 2,381.74 2,394.84 2,394.44 --
May 10 2,399.74 2,392.79 2,396.79 2,399.63 --
May 9 2,403.87 2,392.44 2,401.58 2,396.92 --
May 8 2,401.36 2,393.92 2,399.94 2,399.38 --
May 5 2,399.29 2,389.38 2,392.37 2,399.29 --
May 4 2,391.43 2,380.35 2,389.79 2,389.52 --
May 3 2,389.82 2,379.75 2,386.50 2,388.13 --
May 2 2,392.93 2,385.82 2,391.05 2,391.17 --
May 1 2,394.49 2,384.83 2,388.50 2,388.33 --
Apr 28 2,393.68 2,382.36 2,393.68 2,384.20 --
Apr 27 2,392.10 2,382.68 2,389.70 2,388.77 --
Apr 26 2,398.16 2,386.76 2,388.98 2,387.45 --
Apr 25 2,392.48 2,381.15 2,381.51 2,388.61 --
Apr 24 2,376.98 2,369.19 2,370.33 2,374.15 --
Apr 21 2,356.18 2,344.51 2,354.74 2,348.69 --
Apr 20 2,361.37 2,340.91 2,342.69 2,355.84 --
Apr 19 2,352.63 2,335.05 2,346.79 2,338.17 --
Apr 18 2,348.35 2,334.54 2,342.53 2,342.19 --
Apr 17 2,349.14 2,332.51 2,332.62 2,349.01 --