The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,575.21 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 2,575.44 2,567.56 2,567.56 2,575.21 --
Oct 19 2,562.36 2,547.92 2,553.39 2,562.10 --
Oct 18 2,564.11 2,559.67 2,562.87 2,561.26 --
Oct 17 2,559.71 2,554.69 2,557.17 2,559.36 --
Oct 16 2,559.47 2,552.64 2,555.57 2,557.64 --
Oct 13 2,557.65 2,552.09 2,555.66 2,553.17 --
Oct 12 2,555.33 2,548.31 2,552.88 2,550.93 --
Oct 11 2,555.24 2,547.95 2,550.62 2,555.24 --
Oct 10 2,555.23 2,544.86 2,549.99 2,550.64 --
Oct 9 2,551.82 2,541.60 2,551.39 2,544.73 --
Oct 6 2,549.41 2,543.79 2,547.44 2,549.33 --
Oct 5 2,552.51 2,540.02 2,540.86 2,552.07 --
Oct 4 2,540.53 2,531.80 2,533.48 2,537.74 --
Oct 3 2,535.13 2,528.85 2,530.34 2,534.58 --
Oct 2 2,529.23 2,520.40 2,521.20 2,529.12 --
Sep 29 2,519.44 2,507.99 2,509.96 2,519.36 --
Sep 28 2,510.81 2,502.93 2,503.41 2,510.06 --
Sep 27 2,511.75 2,495.91 2,503.30 2,507.04 --
Sep 26 2,503.51 2,495.12 2,501.04 2,496.84 --
Sep 25 2,502.54 2,488.03 2,499.39 2,496.66 --
Sep 22 2,503.47 2,496.54 2,497.26 2,502.22 --
Sep 21 2,507.16 2,499.00 2,507.16 2,500.60 --
Sep 20 2,508.85 2,496.67 2,506.84 2,508.24 --
Sep 19 2,507.84 2,503.19 2,506.29 2,506.65 --
Sep 18 2,508.32 2,499.92 2,502.51 2,503.87 --
Sep 15 2,500.23 2,493.16 2,495.67 2,500.23 --
Sep 14 2,498.43 2,491.35 2,494.56 2,495.62 --
Sep 13 2,498.37 2,492.14 2,493.89 2,498.37 --
Sep 12 2,496.77 2,490.37 2,491.94 2,496.48 --
Sep 11 2,488.95 2,474.52 2,474.52 2,488.11 --