The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.53 Last Trade: Aug 23, 2017
Date High Low Open Close Volume
Aug 23 26.53 26.08 26.09 26.53 5,930
Aug 22 26.23 25.97 26.14 26.16 12,343
Aug 21 26.16 25.80 26.12 25.94 24,243
Aug 18 26.76 25.96 26.01 26.62 43,695
Aug 17 26.00 25.23 25.23 26.00 15,947
Aug 16 26.05 25.50 25.91 25.54 15,762
Aug 15 25.85 25.60 25.64 25.84 5,983
Aug 14 26.43 25.73 26.24 25.73 12,018
Aug 11 26.44 26.17 26.24 26.35 5,192
Aug 10 26.81 26.04 26.79 26.04 18,495
Aug 9 26.48 26.16 26.40 26.48 5,913
Aug 8 26.67 26.12 26.12 26.33 17,215
Aug 7 26.66 26.21 26.45 26.58 52,106
Aug 4 27.00 26.72 26.79 26.82 9,219
Aug 3 27.01 26.60 26.93 26.72 19,291
Aug 2 27.08 26.57 27.08 26.84 37,160
Aug 1 27.23 26.81 27.21 27.18 24,141
Jul 31 27.42 26.99 27.03 27.38 50,762
Jul 28 26.94 26.64 26.68 26.87 53,275
Jul 27 26.52 26.18 26.24 26.45 56,164
Jul 26 26.08 25.51 25.62 26.03 26,143
Jul 25 25.73 25.21 25.29 25.69 37,556
Jul 24 25.20 25.00 25.12 25.07 31,066
Jul 21 25.42 24.96 25.38 25.01 134,501
Jul 20 26.07 25.65 26.04 25.69 38,325
Jul 19 25.82 25.44 25.48 25.78 74,995
Jul 18 25.40 25.07 25.32 25.19 61,585
Jul 17 25.18 24.92 25.06 24.94 26,147
Jul 14 25.01 24.73 24.85 24.99 32,560
Jul 13 24.63 24.36 24.42 24.46 15,601