The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.47 Last Trade: Jun 28, 2017
Date High Low Open Close Volume
Jun 28 39.47 39.43 39.46 39.47 3,571
Jun 27 39.49 39.29 39.49 39.29 9,797
Jun 26 39.73 39.48 39.73 39.54 24,640
Jun 23 39.41 39.28 39.36 39.41 6,246
Jun 22 39.45 39.34 39.34 39.39 9,899
Jun 21 39.42 39.35 39.40 39.35 4,645
Jun 20 40.19 39.83 40.19 39.83 50,409
Jun 19 40.15 40.04 40.04 40.13 20,644
Jun 16 39.83 39.68 39.71 39.83 32,179
Jun 15 39.57 39.45 39.46 39.57 2,022
Jun 14 39.82 39.74 39.75 39.82 3,430
Jun 13 39.96 39.86 39.96 39.93 4,599
Jun 12 39.79 39.60 39.79 39.64 3,952
Jun 9 39.95 39.76 39.93 39.76 9,933
Jun 8 39.80 39.74 39.80 39.80 11,550
Jun 7 39.85 39.66 39.84 39.79 11,042
Jun 6 39.81 39.69 39.81 39.78 6,632
Jun 5 40.11 39.92 40.11 39.99 11,880
Jun 2 40.19 40.09 40.18 40.16 10,179
Jun 1 39.95 39.80 39.93 39.95 4,343
May 31 39.71 39.58 39.71 39.58 5,096
May 30 39.67 39.58 39.67 39.60 12,738
May 29 39.80 39.64 39.80 39.78 2,767
May 26 39.70 39.64 39.67 39.70 3,926
May 25 39.77 39.69 39.72 39.77 9,103
May 24 39.80 39.66 39.80 39.71 9,373
May 23 39.78 39.66 39.78 39.71 8,485
May 19 39.53 39.43 39.43 39.50 14,931
May 18 39.37 38.92 38.92 39.31 18,065
May 17 39.62 39.20 39.62 39.21 12,076