The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.90 Last Trade: Sep 21, 2017
Date High Low Open Close Volume
Sep 21 11.91 11.79 11.83 11.90 626,704
Sep 20 11.87 11.61 11.61 11.87 1,737,396
Sep 19 11.66 11.53 11.60 11.58 1,126,765
Sep 18 11.57 11.43 11.45 11.56 636,065
Sep 15 11.55 11.42 11.55 11.47 1,212,615
Sep 14 11.57 11.42 11.42 11.51 2,480,879
Sep 13 11.38 11.11 11.11 11.37 1,092,651
Sep 12 11.10 10.93 10.96 11.09 1,023,513
Sep 11 10.98 10.85 10.85 10.94 646,051
Sep 8 11.03 10.80 11.03 10.86 1,194,350
Sep 7 11.06 10.99 11.06 11.02 660,616
Sep 6 11.13 10.97 11.04 11.08 1,765,265
Sep 5 11.07 10.86 11.01 10.97 1,481,480
Sep 1 10.96 10.78 10.83 10.93 754,722
Aug 31 10.87 10.68 10.73 10.86 825,814
Aug 30 10.77 10.63 10.69 10.70 1,194,087
Aug 29 10.74 10.51 10.57 10.71 763,175
Aug 28 10.71 10.56 10.71 10.61 1,152,760
Aug 25 10.77 10.70 10.73 10.72 592,462
Aug 24 10.76 10.67 10.73 10.74 511,560
Aug 23 10.82 10.60 10.60 10.77 1,242,406
Aug 22 10.68 10.59 10.59 10.64 288,949
Aug 21 10.73 10.56 10.73 10.59 1,062,305
Aug 18 10.84 10.67 10.77 10.76 1,419,944
Aug 17 10.89 10.75 10.79 10.76 891,583
Aug 16 11.04 10.80 10.96 10.81 1,037,398
Aug 15 10.98 10.89 10.94 10.94 906,641
Aug 14 11.19 10.94 11.12 10.96 1,069,138
Aug 11 11.16 11.09 11.09 11.11 597,925
Aug 10 11.31 11.10 11.30 11.13 1,521,353