The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.91 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 30.95 30.77 30.77 30.91 153,834
Sep 21 30.87 30.77 30.83 30.81 9,801
Sep 20 30.84 30.70 30.74 30.81 20,133
Sep 19 30.75 30.69 30.74 30.70 14,646
Sep 18 30.78 30.56 30.56 30.71 29,014
Sep 15 30.51 30.34 30.38 30.51 54,122
Sep 14 30.41 30.34 30.39 30.38 11,689
Sep 13 30.45 30.30 30.31 30.40 53,176
Sep 12 30.34 30.21 30.21 30.33 19,869
Sep 11 30.18 30.09 30.10 30.17 18,610
Sep 8 29.93 29.72 29.78 29.84 15,525
Sep 7 29.90 29.72 29.87 29.82 22,921
Sep 6 29.97 29.84 29.93 29.90 11,658
Sep 5 30.18 29.76 30.15 29.85 29,821
Sep 1 30.14 29.98 30.00 30.12 38,040
Aug 31 30.00 29.76 29.80 29.95 47,007
Aug 30 29.69 29.44 29.47 29.67 63,468
Aug 29 29.55 29.24 29.27 29.50 72,868
Aug 28 29.50 29.38 29.47 29.47 39,507
Aug 25 29.45 29.28 29.33 29.36 34,223
Aug 24 29.36 29.19 29.31 29.28 81,295
Aug 23 29.29 29.01 29.08 29.20 74,321
Aug 22 29.26 29.01 29.02 29.23 40,122
Aug 21 28.95 28.80 28.90 28.93 91,244
Aug 18 29.02 28.78 28.84 28.96 38,122
Aug 17 29.52 28.94 29.40 28.95 177,958
Aug 16 29.67 29.44 29.53 29.47 57,047
Aug 15 29.76 29.46 29.76 29.47 57,764
Aug 14 29.71 29.43 29.43 29.70 41,917
Aug 11 29.32 29.12 29.20 29.27 249,730