The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 363.75 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 22 369.25 362.50 368.75 362.75 161,284
Jun 21 373.50 368.25 369.50 368.75 164,652
Jun 20 377.50 369.25 376.25 370.00 203,110
Jun 19 381.50 375.25 378.25 375.25 237,056
Jun 16 384.50 377.00 378.75 384.00 206,387
Jun 15 382.00 370.00 376.75 379.50 266,276
Jun 14 385.00 376.75 381.00 377.00 199,409
Jun 13 383.75 377.50 379.25 381.00 247,971
Jun 12 387.25 376.25 386.00 377.25 371,345
Jun 9 389.50 380.75 384.25 387.75 268,361
Jun 8 391.75 384.25 385.00 385.75 398,378
Jun 7 387.00 378.25 378.25 384.75 523,849
Jun 6 379.75 371.25 372.00 377.25 255,149
Jun 5 375.50 372.00 373.75 373.00 196,484
Jun 2 374.75 369.50 370.50 372.75 131,232
Jun 1 373.75 367.50 371.50 370.50 177,074
May 31 376.50 369.00 370.25 372.00 263,402
May 30 373.75 366.25 373.50 367.00 208,777
May 29 374.75 368.75 369.25 374.25 113,520
May 26 374.75 368.75 369.25 374.25 130,479
May 25 373.00 368.75 371.00 369.25 110,606
May 24 371.50 368.75 370.00 371.25 108,549
May 23 375.75 369.00 374.75 369.50 178,136
May 22 377.50 371.75 372.75 375.00 170,819
May 19 373.00 366.00 366.00 372.50 201,665
May 18 371.50 364.25 371.50 366.00 194,694
May 17 372.25 366.25 367.00 371.50 140,847
May 16 368.75 365.25 367.25 367.75 115,028
May 15 371.75 367.25 370.50 367.75 116,961
May 12 371.50 368.00 369.25 371.00 92,519